NEW Tour v246
PNC
PNC FINL SERVICES
$246.56 -0.07%
(6/29 18:03) ◀
|
Tuesday, June 30, 2026 (3:05pm)
January 2026
|
▶
◀ 6/30 15:06

Option Volume

Detail
ℹ
Current (06/30 3:05pm) 1,451
Calls: 429 (30%)
Puts: 1,022 (70%)
Prior (06/29) 899
Calls: 539 (60%)
Puts: 360 (40%)
Current vs Prior +61.40%
Calls: -20.41% (Calls)
Puts: +183.89% (Puts)
Prior 7-Day Total 13,742
Calls: 7,294 (53%)
Puts: 6,448 (47%)
Prior 7-Day Average 1,963
Calls: 1,042 (53%)
Puts: 921 (47%)
Current vs Prior 7-Day Avg -26.09%
Calls: -58.83%
Puts: +10.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30 3:05pm) $766.8K
Calls: $299.7K (39%)
Puts: $467.1K (61%)
Prior (06/29) $662.2K
Calls: $625.9K (95%)
Puts: $36.3K (5%)
Current vs Prior +15.80%
Calls: -52.12%
Puts: +1186.69%
Prior 7-Day Total $7.56M
Calls: $5.60M (74%)
Puts: $1.96M (26%)
Prior 7-Day Average $1.08M
Calls: $800.2K (74%)
Puts: $280.4K (26%)
Current vs Prior 7-Day Avg -29.04%
Calls: -62.54%
Puts: +66.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30 3:05pm) 2.38
Prior (06/29) 0.67
Current vs Prior +256.68%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +119.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30 3:05pm) 34,713
Calls: 19,937 (57%)
Puts: 14,776 (43%)
Prior (06/29) 34,247
Calls: 19,557 (57%)
Puts: 14,690 (43%)
Current vs Prior +1.36%
Prior 7-Day Total 240,603
Calls: 134,443 (56%)
Puts: 106,160 (44%)
Prior 7-Day Average 34,371
Calls: 19,206 (56%)
Puts: 15,165 (44%)
Current vs Prior 7-Day Avg +0.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.39% | 5.60%3.39% | 5.60%5.60% | 9.73%
Prior 0.87% | 3.04%-- | ---- | --
Current vs Prior +145.44% | +11.31%-- | ---- | --
Prior 7-Day Avg 2.21% | 3.52%-- | ---- | --
Current vs 7-Day Avg -3.64% | -3.74%-- | ---- | --
Prior 7-Day Eod 0.87% | 3.04%-- | ---- | --
Current vs 7-Day Eod +145.44% | +11.31%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.77% | 13.48%
Calls: 13.33% | 10.75%
Puts: 22.22% | 16.22%
Prior 129.85% | 27.02%
Calls: 76.67% | 32.43%
Puts: 183.04% | 21.62%
Current vs Prior -86.31% | -50.11%
Prior 7-Day Avg 51.25% | 26.71%
Calls: 40.46% | 26.28%
Puts: 62.03% | 27.15%
Current vs 7-Day Avg -65.33% | -49.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($467.1K). Above-average activity with volume up 61% vs prior. Extreme bearish P/C ratio of 2.38 - heavy put buying. P/C ratio rising 257% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.9%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 245.4048.00$46.705.6%40.9411
$200.00Jul 1045.4048.20$46.806.0%40.975
$200.00Jul 1745.5048.50$47.006.4%--1.0012
$240.00Jul 179.8010.50$10.156.9%--0.671.3K
$210.00Jul 1735.9038.60$37.257.2%--1.0020
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Jul 179.6010.50$10.059.0%50.66--
$250.00Jul 177.908.70$8.309.6%1610.592

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1745.5048.50$47.006.4%--1.0012
$210.00Jul 1735.9038.60$37.257.2%--1.0020
$212.50Jul 1733.5036.10$34.807.5%--1.0053
$230.00Jul 215.2018.00$16.6016.9%30.997
$200.00Jul 1045.4048.20$46.806.0%40.975
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Jul 1712.5014.80$13.6516.8%20.77--
$252.50Jul 179.6010.50$10.059.0%50.66--
$250.00Jul 177.908.70$8.309.6%1610.592
$247.50Jul 176.507.40$6.9512.9%30.538
$247.50Jul 103.404.00$3.7016.2%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 559, top 161)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Jul 171.702.20$1.9525.6%1510.231
$265.00Jul 170.501.15$0.8378.3%360.1129
$270.00Jul 170.300.85$0.5796.5%360.085
$250.00Jul 174.004.70$4.3516.1%130.40666
$245.00Jul 22.803.20$3.0013.3%100.6540
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 177.908.70$8.309.6%1610.592
$242.50Jul 20.450.70$0.5743.9%360.202
$237.50Jul 20.100.30$0.20100.0%110.0710
$232.50Jul 100.300.75$0.5384.9%70.10--
$240.00Jul 173.303.80$3.5514.1%50.34224

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 59.0%, max 265.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 2Jul 17194.5%53.2%265.4%423
$257.50Jul 2Jul 1746.6%28.3%64.5%151356
$235.00Jul 2Jul 3138.3%26.7%43.4%328
$230.00Jul 2Jul 2440.5%29.4%37.5%436
$237.50Jul 2Jul 1734.9%28.9%20.9%--100
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 2Aug 784.3%26.6%216.9%--73
$230.00Jul 2Jul 3140.5%26.0%55.6%--361
$235.00Jul 2Jul 1038.3%25.1%52.8%--70
$227.50Jul 10Jul 1744.7%33.7%32.6%514
$225.00Jul 10Jul 1743.3%33.2%30.5%--31

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 49.00, avg 7.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$252.50$255.00Jul 2$0.13$2.37$0.1318.23$252.63
$265.00$270.00Jul 17$0.26$4.74$0.2618.23$265.26
$260.00$265.00Jul 17$0.62$4.38$0.627.06$260.62
$250.00$252.50Jul 2$0.40$2.10$0.405.25$250.40
$257.50$260.00Jul 17$0.50$2.00$0.504.00$258.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$230.00Jul 2$0.10$4.90$0.1049.00$234.90
$230.00$220.00Jul 31$0.27$9.73$0.2736.04$229.73
$220.00$210.00Jul 17$0.30$9.70$0.3032.33$219.70
$225.00$220.00Jul 17$0.20$4.80$0.2024.00$224.80
$240.00$237.50Jul 2$0.15$2.35$0.1515.67$239.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 74.00, avg 4.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$212.50$220.00Jul 17$7.40$7.40$0.1074.00$219.90
$200.00$235.00Jul 10$34.30$34.30$0.7049.00$234.30
$200.00$210.00Jul 17$9.75$9.75$0.2539.00$209.75
$220.00$230.00Jul 17$9.15$9.15$0.8510.76$229.15
$237.50$240.00Jul 2$2.10$2.10$0.405.25$239.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$257.50$252.50Jul 17$3.60$3.60$1.402.57$253.90
$252.50$250.00Jul 17$1.75$1.75$0.752.33$250.75
$250.00$247.50Jul 17$1.35$1.35$1.151.17$248.65
$247.50$245.00Jul 17$1.30$1.30$1.201.08$246.20
$245.00$242.50Jul 17$1.10$1.10$1.400.79$243.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.55, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 2Jul 10$0.10194.5%72.2%
$270.00Jul 17Aug 7$0.7030.5%25.7%
$235.00Jul 2Jul 10$0.8038.3%25.1%
$240.00Jul 2Jul 10$1.1531.9%22.2%
$250.00Jul 2Jul 10$1.4425.9%21.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$227.50Jul 10Jul 17$0.0744.7%33.7%
$225.00Jul 10Jul 17$0.1043.3%33.2%
$230.00Jul 2Jul 10$0.3040.5%28.1%
$235.00Jul 2Jul 10$0.4738.3%25.1%
$240.00Jul 2Jul 10$0.8231.9%22.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.14% of stock, avg 6.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$242.50Jul 2$4.70$0.57$5.27$237.23$247.772.14%
$240.00Jul 2$7.15$0.35$7.50$232.50$247.503.04%
$237.50Jul 2$9.25$0.20$9.45$228.05$246.953.83%
$240.00Jul 10$8.30$1.17$9.47$230.53$249.473.84%
$235.00Jul 2$11.70$0.13$11.83$223.17$246.834.80%
$247.50Jul 17$5.50$6.95$12.45$235.05$259.955.05%
$250.00Jul 17$4.35$8.30$12.65$237.35$262.655.13%
$242.50Jul 17$8.25$4.55$12.80$229.70$255.305.19%
$235.00Jul 10$12.50$0.60$13.10$221.90$248.105.31%
$252.50Jul 17$3.35$10.05$13.40$239.10$265.905.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.16% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$255.00$237.50Jul 2$0.20$0.20$0.40$237.10$255.40
$252.50$237.50Jul 2$0.33$0.20$0.53$236.97$253.03
$255.00$240.00Jul 2$0.20$0.35$0.55$239.45$255.55
$252.50$240.00Jul 2$0.33$0.35$0.68$239.32$253.18
$257.50$237.50Jul 2$0.48$0.20$0.68$236.82$258.18
$255.00$242.50Jul 2$0.20$0.57$0.77$241.73$255.77
$257.50$240.00Jul 2$0.48$0.35$0.83$239.17$258.33
$252.50$242.50Jul 2$0.33$0.57$0.90$241.60$253.40
$250.00$237.50Jul 2$0.73$0.20$0.93$236.57$250.93
$257.50$242.50Jul 2$0.48$0.57$1.05$241.45$258.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 19.00, avg credit $2.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/225235/240Jul 10$4.75$0.2519.00$220.25$239.75
225/228235/240Jul 10$4.63$0.3712.51$222.87$239.63
225/228240/242Jul 17$2.30$0.2011.50$225.20$242.30
242/245248/250Jul 17$2.25$0.259.00$242.75$249.75
230/232240/242Jul 17$2.22$0.287.93$230.28$242.22
230/232235/240Jul 10$4.40$0.607.33$228.10$239.40
230/232240/242Jul 10$2.20$0.307.33$230.30$242.20
225/228232/238Jul 17$4.30$0.706.14$223.20$236.80
240/242248/250Jul 17$2.15$0.356.14$240.35$249.65
225/228242/245Jul 10$2.08$0.424.95$225.42$244.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Jul 24$0.25$4.7519.00
$255.00$257.50$260.00Jul 17$0.13$2.3718.23
$252.50$255.00$257.50Jul 17$0.14$2.3616.86
$247.50$250.00$252.50Jul 17$0.15$2.3515.67
$260.00$265.00$270.00Jul 17$0.36$4.6412.89
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$247.50$250.00Jul 17$0.05$2.4549.00
$237.50$240.00$242.50Jul 2$0.07$2.4334.71
$200.00$210.00$220.00Jul 17$0.28$9.7234.71
$235.00$237.50$240.00Jul 2$0.08$2.4230.25
$240.00$242.50$245.00Jul 17$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-1.96, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$245.001:2Jul 31-$1.20$8.80
$260.00$265.001:2Jul 17-$0.21$4.79
$265.00$270.001:2Jul 17-$0.31$4.69
$250.00$255.001:2Jul 24-$1.35$3.65
$252.50$255.001:2Jul 2-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$205.001:2Jul 2-$1.96$13.04
$220.00$210.001:2Jul 17-$0.10$9.90
$210.00$200.001:2Jul 17-$0.36$9.64
$230.00$220.001:2Jul 2-$0.37$9.63
$230.00$220.001:2Jul 31-$1.51$8.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.31%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 7$5.700.431.4%2.31%3.71%--14
$247.50Jul 17$5.300.470.4%2.15%2.53%554
$250.00Jul 24$4.500.411.4%1.83%3.22%180
$250.00Jul 17$4.000.401.4%1.62%3.02%13666
$252.50Jul 17$3.000.342.4%1.22%3.63%14
$255.00Jul 24$2.700.303.4%1.10%4.52%--28
$255.00Jul 17$2.300.283.4%0.93%4.36%26
$250.00Jul 10$1.900.361.4%0.77%2.17%2123
$257.50Jul 17$1.700.234.4%0.69%5.13%1511
$247.50Jul 2$1.400.440.4%0.57%0.95%712

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 429
Total Puts 1,022
Put/Call Ratio 2.38
Net Difference -593

Prior's Put/Call Breakdown

Total Calls 539
Total Puts 360
Put/Call Ratio 0.67
Net Difference 179

Prior 7-Day Put/Call Summary

Total Calls 7,294
Total Puts 6,448
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All