NEW Tour v251
PNC
PNC FINL SERVICES
$251.62 +2.19%
(7/1 15:06) ◀
|
Wednesday, July 1, 2026 (6:03pm)
January 2026
|
▶ (7/2 15:06)
◀ 7/1 18:03 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,888
Calls: 1,172 (62%)
Puts: 716 (38%)
Prior (06/30) 1,654
Calls: 439 (27%)
Puts: 1,215 (73%)
Current vs Prior +14.15%
Calls: +166.97% (Calls)
Puts: -41.07% (Puts)
Prior 7-Day Total 14,821
Calls: 7,384 (50%)
Puts: 7,437 (50%)
Prior 7-Day Average 2,117
Calls: 1,054 (50%)
Puts: 1,062 (50%)
Current vs Prior 7-Day Avg -10.83%
Calls: +11.11%
Puts: -32.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $2.97M
Calls: $2.86M (96%)
Puts: $110.7K (4%)
Prior (06/30) $797.1K
Calls: $300.1K (38%)
Puts: $497.0K (62%)
Current vs Prior +272.22%
Calls: +851.67%
Puts: -77.72%
Prior 7-Day Total $7.57M
Calls: $5.30M (70%)
Puts: $2.27M (30%)
Prior 7-Day Average $1.08M
Calls: $757.3K (70%)
Puts: $324.6K (30%)
Current vs Prior 7-Day Avg +174.24%
Calls: +277.18%
Puts: -65.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.61
Prior (06/30) 2.77
Current vs Prior -77.93%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -53.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 35,572
Calls: 20,161 (57%)
Puts: 15,411 (43%)
Prior (06/30) 34,713
Calls: 19,937 (57%)
Puts: 14,776 (43%)
Current vs Prior +2.47%
Prior 7-Day Total 206,662
Calls: 120,376 (58%)
Puts: 86,286 (42%)
Prior 7-Day Average 29,523
Calls: 17,196 (58%)
Puts: 12,326 (42%)
Current vs Prior 7-Day Avg +20.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.98% | 5.31%2.98% | 5.31%5.31% | 9.52%
Prior 1.91% | 3.31%-- | ---- | --
Current vs Prior -16.10% | -9.95%-- | ---- | --
Prior 7-Day Avg 2.42% | 3.59%-- | ---- | --
Current vs 7-Day Avg -33.70% | -16.98%-- | ---- | --
Prior 7-Day Eod 1.91% | 3.31%-- | ---- | --
Current vs 7-Day Eod -16.10% | -9.95%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.24% | 17.59%
Calls: 15.35% | 14.29%
Puts: 19.13% | 20.90%
Prior 17.77% | 13.48%
Calls: 13.33% | 10.75%
Puts: 22.22% | 16.22%
Current vs Prior -2.98% | +30.49%
Prior 7-Day Avg 35.42% | 25.09%
Calls: 32.83% | 22.54%
Puts: 38.01% | 27.64%
Current vs 7-Day Avg -51.33% | -29.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($2.86M) vs puts ($110.7K). Massive premium surge with dollar volume up 272% vs prior. Dollar volume significantly above 7-day average (174% higher). Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.4%, best 6.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1741.1043.90$42.506.6%11.0020
$212.50Jul 1738.5041.50$40.007.5%--0.9353
$220.00Jul 1731.4034.10$32.758.2%20.94165
$220.00Jul 1030.7033.40$32.058.4%20.974
$220.00Jul 230.6033.30$31.958.5%20.924
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1741.1043.90$42.506.6%11.0020
$237.50Jul 212.5016.30$14.4026.4%10.9920
$240.00Jul 210.7013.80$12.2525.3%--0.9920
$242.50Jul 27.6011.10$9.3537.4%40.9824
$235.00Jul 215.0018.80$16.9022.5%280.9728
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Jul 21.351.80$1.5828.5%740.58--

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 571, top 74)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Jul 177.708.90$8.3014.5%360.6157
$250.00Jul 176.107.40$6.7519.3%350.54662
$252.50Jul 20.851.15$1.0030.0%340.4322
$235.00Jul 215.0018.80$16.9022.5%280.9728
$235.00Jul 1016.0018.90$17.4516.6%270.8646
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Jul 21.351.80$1.5828.5%740.58--
$220.00Jul 100.000.55$0.28196.4%210.04116
$220.00Jul 170.201.00$0.60133.3%210.06193
$245.00Jul 20.000.10$0.05200.0%200.034
$240.00Jul 20.000.05$0.03166.7%160.01331

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 90.2%, max 591.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 2Jul 17205.1%42.0%388.1%4169
$235.00Jul 2Jul 1075.8%42.2%79.5%5574
$230.00Jul 10Jul 2451.2%30.1%70.4%538
$237.50Jul 2Jul 1751.5%30.5%68.9%1100
$240.00Jul 2Jul 2443.4%27.7%56.6%--31
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 2Aug 7205.1%29.7%591.1%--73
$230.00Jul 2Jul 31123.5%27.4%351.0%4361
$235.00Jul 2Jul 1775.8%31.7%139.0%--64
$240.00Jul 2Jul 2443.4%27.7%56.6%18333
$247.50Jul 2Jul 1030.0%19.7%51.8%32

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 49.00, avg 5.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$257.50Jul 2$0.15$2.35$0.1515.67$255.15
$265.00$270.00Jul 17$0.48$4.52$0.489.42$265.48
$265.00$270.00Jul 31$0.82$4.18$0.825.10$265.82
$257.50$260.00Jul 17$0.47$2.03$0.474.32$257.97
$260.00$270.00Aug 7$2.45$7.55$2.453.08$262.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Jul 17$0.20$9.80$0.2049.00$219.80
$225.00$220.00Jul 17$0.18$4.82$0.1826.78$224.82
$242.50$240.00Jul 10$0.15$2.35$0.1515.67$242.35
$235.00$232.50Jul 17$0.15$2.35$0.1515.67$234.85
$247.50$245.00Jul 2$0.17$2.33$0.1713.71$247.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 49.00, avg 4.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$235.00$240.00Jul 10$4.90$4.90$0.1049.00$239.90
$220.00$230.00Jul 10$9.75$9.75$0.2539.00$229.75
$230.00$235.00Jul 10$4.85$4.85$0.1532.33$234.85
$212.50$220.00Jul 17$7.25$7.25$0.2529.00$219.75
$220.00$230.00Jul 17$9.60$9.60$0.4024.00$229.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$245.00Jul 31$2.40$2.40$2.600.92$247.60
$250.00$245.00Aug 7$2.20$2.20$2.800.79$247.80
$250.00$245.00Jul 17$2.00$2.00$3.000.67$248.00
$252.50$250.00Jul 2$0.98$0.98$1.520.64$251.52
$245.00$242.50Jul 17$0.62$0.62$1.880.33$244.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.24, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 2Jul 10$0.10205.1%48.9%
$240.00Jul 2Jul 10$0.3043.4%23.6%
$270.00Jul 17Jul 31$0.4830.6%25.9%
$235.00Jul 2Jul 10$0.5575.8%42.2%
$245.00Jul 2Jul 10$0.5530.2%21.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 2Jul 10$0.3743.4%23.6%
$225.00Jul 10Jul 17$0.4543.5%38.6%
$242.50Jul 2Jul 10$0.5235.2%21.8%
$230.00Jul 2Jul 10$0.75123.5%51.2%
$235.00Jul 2Jul 10$1.0775.8%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.03% of stock, avg 6.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$252.50Jul 2$1.00$1.58$2.58$249.92$255.081.03%
$250.00Jul 2$2.45$0.60$3.05$246.95$253.051.21%
$247.50Jul 2$5.00$0.22$5.22$242.28$252.722.07%
$245.00Jul 2$7.05$0.05$7.10$237.90$252.102.82%
$247.50Jul 10$5.85$1.35$7.20$240.30$254.702.86%
$242.50Jul 2$9.35$0.03$9.38$233.12$251.883.73%
$250.00Jul 17$6.75$5.35$12.10$237.90$262.104.81%
$240.00Jul 2$12.25$0.03$12.28$227.72$252.284.88%
$240.00Jul 10$12.55$0.40$12.95$227.05$252.955.15%
$245.00Jul 17$10.45$3.35$13.80$231.20$258.805.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.16% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$257.50$247.50Jul 2$0.18$0.22$0.40$247.10$257.90
$255.00$247.50Jul 2$0.33$0.22$0.55$246.95$255.55
$257.50$230.00Jul 2$0.18$0.48$0.66$229.34$258.16
$257.50$250.00Jul 2$0.18$0.60$0.78$249.22$258.28
$255.00$230.00Jul 2$0.33$0.48$0.81$229.19$255.81
$255.00$250.00Jul 2$0.33$0.60$0.93$249.07$255.93
$252.50$247.50Jul 2$1.00$0.22$1.22$246.28$253.72
$257.50$220.00Jul 2$0.18$1.08$1.26$218.74$258.76
$257.50$205.00Jul 2$0.18$1.08$1.26$203.74$258.76
$295.00$247.50Jul 2$1.08$0.22$1.30$246.20$296.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 17.52, avg credit $2.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/225232/238Jul 17$4.73$0.2717.52$220.27$237.23
225/228232/238Jul 17$4.72$0.2816.86$222.78$237.22
225/228245/248Jul 17$2.32$0.1812.89$225.18$247.32
232/235245/248Jul 17$2.30$0.2011.50$232.70$247.30
230/232238/240Jul 17$2.22$0.287.93$230.28$239.72
242/245248/250Jul 17$2.17$0.336.58$242.83$249.67
240/242248/250Jul 17$2.13$0.375.76$240.37$249.63
225/228238/240Jul 17$2.12$0.385.58$225.38$239.62
232/235238/240Jul 17$2.10$0.405.25$232.90$239.60
240/242245/248Jul 10$1.90$0.603.17$240.60$246.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$247.50$250.00$252.50Jul 10$0.13$2.3718.23
$250.00$255.00$260.00Jul 24$0.33$4.6714.15
$245.00$247.50$250.00Jul 10$0.20$2.3011.50
$242.50$245.00$247.50Jul 2$0.25$2.259.00
$247.50$250.00$252.50Jul 17$0.30$2.207.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$237.50$240.00Jul 2$0.10$2.4024.00
$242.50$245.00$247.50Jul 2$0.15$2.3515.67
$245.00$247.50$250.00Jul 2$0.21$2.2910.90
$227.50$230.00$232.50Jul 17$0.29$2.217.62
$220.00$225.00$230.00Jul 10$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-1.98, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$295.001:2Jul 2-$1.98$35.52
$220.00$235.001:2Jul 2-$1.85$13.15
$260.00$265.001:2Jul 17-$0.13$4.87
$230.00$240.001:2Jul 24-$5.20$4.80
$255.00$260.001:2Jul 24-$0.41$4.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$205.001:2Jul 2-$1.08$13.92
$220.00$210.001:2Jul 17-$0.20$9.80
$230.00$220.001:2Jul 2-$1.68$8.32
$225.00$220.001:2Jul 10-$0.23$4.77
$225.00$220.001:2Jul 17-$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 1.99%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$252.50Jul 17$5.000.470.3%1.99%2.34%53
$255.00Jul 24$4.300.411.3%1.71%3.05%128
$255.00Jul 31$4.100.411.3%1.63%2.97%10--
$255.00Jul 17$3.800.411.3%1.51%2.85%18
$257.50Jul 17$2.900.352.3%1.15%3.49%--147
$260.00Aug 7$2.750.323.3%1.09%4.42%5--
$252.50Jul 10$2.550.480.3%1.01%1.36%13
$260.00Jul 17$2.250.303.3%0.89%4.22%2128
$265.00Jul 31$1.800.235.3%0.72%6.03%11
$255.00Jul 10$1.600.361.3%0.64%1.98%251

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,172
Total Puts 716
Put/Call Ratio 0.61
Net Difference 456

Prior's Put/Call Breakdown

Total Calls 439
Total Puts 1,215
Put/Call Ratio 2.77
Net Difference -776

Prior 7-Day Put/Call Summary

Total Calls 7,384
Total Puts 7,437
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All