NEW Tour v251
PNC
PNC FINL SERVICES
$251.35 +2.08%
(6/30 18:03) ◀
|
Wednesday, July 1, 2026 (3:05pm)
January 2026
|
▶ (7/1 18:03)
◀ 7/1 15:06 ▶

Option Volume

Detail
ℹ
Current (07/01 3:05pm) 1,662
Calls: 1,059 (64%)
Puts: 603 (36%)
Prior (06/30) 1,451
Calls: 429 (30%)
Puts: 1,022 (70%)
Current vs Prior +14.54%
Calls: +146.85% (Calls)
Puts: -41.00% (Puts)
Prior 7-Day Total 13,026
Calls: 6,911 (53%)
Puts: 6,115 (47%)
Prior 7-Day Average 1,860
Calls: 987 (53%)
Puts: 873 (47%)
Current vs Prior 7-Day Avg -10.69%
Calls: +7.26%
Puts: -30.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:05pm) $2.74M
Calls: $2.63M (96%)
Puts: $103.1K (4%)
Prior (06/30) $766.8K
Calls: $299.7K (39%)
Puts: $467.1K (61%)
Current vs Prior +257.08%
Calls: +779.18%
Puts: -77.92%
Prior 7-Day Total $6.69M
Calls: $4.93M (74%)
Puts: $1.76M (26%)
Prior 7-Day Average $955.5K
Calls: $704.1K (74%)
Puts: $251.3K (26%)
Current vs Prior 7-Day Avg +186.57%
Calls: +274.22%
Puts: -58.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:05pm) 0.57
Prior (06/30) 2.38
Current vs Prior -76.10%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -46.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:05pm) 35,572
Calls: 20,161 (57%)
Puts: 15,411 (43%)
Prior (06/30) 34,713
Calls: 19,937 (57%)
Puts: 14,776 (43%)
Current vs Prior +2.47%
Prior 7-Day Total 235,961
Calls: 133,477 (57%)
Puts: 102,484 (43%)
Prior 7-Day Average 33,708
Calls: 19,068 (57%)
Puts: 14,640 (43%)
Current vs Prior 7-Day Avg +5.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.00% | 5.27%3.00% | 5.27%5.27% | 9.41%
Prior 2.42% | 3.59%-- | ---- | --
Current vs Prior -32.51% | -16.23%-- | ---- | --
Prior 7-Day Avg 2.15% | 3.49%-- | ---- | --
Current vs 7-Day Avg -24.12% | -13.91%-- | ---- | --
Prior 7-Day Eod 2.42% | 3.59%-- | ---- | --
Current vs 7-Day Eod -32.51% | -16.23%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.24% | 17.59%
Calls: 15.35% | 14.29%
Puts: 19.13% | 20.90%
Prior 34.48% | 26.34%
Calls: 32.84% | 22.68%
Puts: 36.12% | 30.00%
Current vs Prior -50.00% | -33.22%
Prior 7-Day Avg 47.95% | 25.08%
Calls: 39.26% | 24.29%
Puts: 56.64% | 25.86%
Current vs 7-Day Avg -64.05% | -29.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($2.63M) vs puts ($103.1K). Massive premium surge with dollar volume up 257% vs prior. Dollar volume significantly above 7-day average (187% higher). Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.3%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Jul 177.808.30$8.056.2%360.6057
$210.00Jul 1741.1043.90$42.506.6%11.0020
$212.50Jul 1738.5041.50$40.007.5%--0.9353
$250.00Jul 176.306.80$6.557.6%320.53662
$245.00Jul 2410.0010.80$10.407.7%40.6512
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1741.1043.90$42.506.6%11.0020
$237.50Jul 213.6015.90$14.7515.6%10.9920
$240.00Jul 210.5013.20$11.8522.8%--0.9920
$242.50Jul 28.1010.60$9.3526.7%40.9824
$220.00Jul 1030.7033.40$32.058.4%20.974
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Jul 21.652.00$1.8319.1%620.61--

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 483, top 62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Jul 177.808.30$8.056.2%360.6057
$252.50Jul 20.801.05$0.9326.9%340.3922
$250.00Jul 176.306.80$6.557.6%320.53662
$235.00Jul 215.5018.10$16.8015.5%280.9728
$235.00Jul 1016.0018.90$17.4516.6%270.9346
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Jul 21.652.00$1.8319.1%620.61--
$220.00Jul 100.000.50$0.25200.0%180.03116
$220.00Jul 170.201.00$0.60133.3%180.06193
$240.00Jul 20.000.05$0.03166.7%160.01331
$245.00Jul 20.050.15$0.10100.0%150.064

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 81.8%, max 537.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 2Jul 17191.3%41.5%360.9%4169
$235.00Jul 2Jul 1070.1%30.6%128.9%5574
$230.00Jul 10Jul 2450.6%30.0%68.6%538
$237.50Jul 2Jul 1747.4%30.2%56.8%1100
$240.00Jul 2Jul 2439.8%27.7%43.8%--31
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 2Aug 7191.3%30.0%537.0%--73
$230.00Jul 2Jul 31101.9%28.7%254.5%4361
$235.00Jul 2Jul 1770.1%31.1%125.1%--64
$240.00Jul 2Jul 2439.8%27.7%43.8%18333
$247.50Jul 2Jul 1027.6%20.0%37.7%32

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 49.00, avg 6.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$257.50Jul 2$0.15$2.35$0.1515.67$255.15
$265.00$270.00Jul 17$0.54$4.46$0.548.26$265.54
$265.00$270.00Jul 31$0.65$4.35$0.656.69$265.65
$260.00$265.00Jul 17$1.00$4.00$1.004.00$261.00
$260.00$270.00Aug 7$2.32$7.68$2.323.31$262.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Jul 17$0.20$9.80$0.2049.00$219.80
$225.00$220.00Jul 17$0.23$4.77$0.2320.74$224.77
$242.50$240.00Jul 10$0.12$2.38$0.1219.83$242.38
$247.50$245.00Jul 2$0.15$2.35$0.1515.67$247.35
$227.50$225.00Jul 17$0.15$2.35$0.1515.67$227.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 39.00, avg 3.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Jul 10$9.75$9.75$0.2539.00$229.75
$230.00$235.00Jul 10$4.85$4.85$0.1532.33$234.85
$212.50$220.00Jul 17$7.25$7.25$0.2529.00$219.75
$220.00$230.00Jul 17$9.60$9.60$0.4024.00$229.60
$232.50$237.50Jul 17$4.55$4.55$0.4510.11$237.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$252.50$250.00Jul 2$1.13$1.13$1.370.82$251.37
$250.00$245.00Aug 7$2.20$2.20$2.800.79$247.80
$250.00$245.00Jul 31$2.10$2.10$2.900.72$247.90
$250.00$245.00Jul 17$1.90$1.90$3.100.61$248.10
$245.00$242.50Jul 17$0.77$0.77$1.730.45$244.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $1.56, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 2Jul 10$0.10191.3%47.6%
$240.00Jul 2Jul 10$0.5539.8%24.4%
$260.00Jul 17Jul 24$0.5528.0%26.2%
$270.00Jul 17Jul 31$0.6029.3%25.8%
$235.00Jul 2Jul 10$0.6570.1%30.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Jul 2Jul 10$0.2770.1%30.6%
$240.00Jul 2Jul 10$0.4539.8%24.4%
$242.50Jul 2Jul 10$0.5732.1%22.0%
$225.00Jul 10Jul 17$0.6040.1%38.7%
$230.00Jul 2Jul 10$0.95101.9%50.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.10% of stock, avg 6.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$252.50Jul 2$0.93$1.83$2.76$249.74$255.261.10%
$250.00Jul 2$2.28$0.70$2.98$247.02$252.981.19%
$247.50Jul 2$4.45$0.25$4.70$242.80$252.201.87%
$245.00Jul 2$7.10$0.10$7.20$237.80$252.202.86%
$247.50Jul 10$5.85$1.45$7.30$240.20$254.802.90%
$242.50Jul 2$9.35$0.03$9.38$233.12$251.883.73%
$240.00Jul 2$11.85$0.03$11.88$228.12$251.884.73%
$250.00Jul 17$6.55$5.45$12.00$238.00$262.004.77%
$240.00Jul 10$12.40$0.48$12.88$227.12$252.885.12%
$245.00Jul 17$9.85$3.55$13.40$231.60$258.405.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.10% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$257.50$245.00Jul 2$0.15$0.10$0.25$244.75$257.75
$255.00$245.00Jul 2$0.30$0.10$0.40$244.60$255.40
$257.50$247.50Jul 2$0.15$0.25$0.40$247.10$257.90
$255.00$247.50Jul 2$0.30$0.25$0.55$246.95$255.55
$257.50$250.00Jul 2$0.15$0.70$0.85$249.15$258.35
$255.00$250.00Jul 2$0.30$0.70$1.00$249.00$256.00
$252.50$245.00Jul 2$0.93$0.10$1.03$243.97$253.53
$252.50$247.50Jul 2$0.93$0.25$1.18$246.32$253.68
$295.00$245.00Jul 2$1.08$0.10$1.18$243.82$296.18
$257.50$220.00Jul 2$0.15$1.08$1.23$218.77$258.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 21.73, avg credit $2.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/225232/238Jul 17$4.78$0.2221.73$220.22$237.28
225/228232/238Jul 17$4.70$0.3015.67$222.80$237.20
240/242245/248Jul 17$2.33$0.1713.71$240.17$247.33
242/245248/250Jul 17$2.27$0.239.87$242.73$249.77
240/242245/248Jul 10$2.22$0.287.93$240.28$247.22
230/232238/240Jul 17$2.22$0.287.93$230.28$239.72
230/232242/245Jul 17$2.17$0.336.58$230.33$244.67
225/228238/240Jul 17$2.10$0.405.25$225.40$239.60
232/235238/240Jul 17$2.10$0.405.25$232.90$239.60
230/232245/248Jul 17$2.07$0.434.81$230.43$247.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$242.50$245.00$247.50Jul 17$0.10$2.4024.00
$247.50$250.00$252.50Jul 17$0.20$2.3011.50
$240.00$245.00$250.00Jul 24$0.45$4.5510.11
$260.00$265.00$270.00Jul 17$0.46$4.549.87
$240.00$242.50$245.00Jul 2$0.25$2.259.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$242.50$245.00Jul 2$0.07$2.4334.71
$242.50$245.00$247.50Jul 2$0.08$2.4230.25
$235.00$237.50$240.00Jul 2$0.10$2.4024.00
$240.00$242.50$245.00Jul 17$0.24$2.269.42
$245.00$247.50$250.00Jul 2$0.30$2.207.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-2.01, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$295.001:2Jul 2-$2.01$35.49
$220.00$235.001:2Jul 2-$1.65$13.35
$230.00$240.001:2Jul 24-$5.00$5.00
$265.00$270.001:2Jul 17-$0.34$4.66
$260.00$265.001:2Jul 17-$0.42$4.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$205.001:2Jul 2-$1.08$13.92
$220.00$210.001:2Jul 17-$0.20$9.80
$230.00$220.001:2Jul 2-$1.88$8.12
$225.00$220.001:2Jul 10-$0.27$4.73
$240.00$235.001:2Jul 10-$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 1.99%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$252.50Jul 17$5.000.470.5%1.99%2.45%43
$255.00Jul 31$4.900.411.4%1.95%3.40%10--
$255.00Jul 24$4.300.411.4%1.71%3.16%128
$260.00Aug 7$3.600.333.4%1.43%4.87%5--
$257.50Jul 17$2.900.332.5%1.15%3.60%--147
$260.00Jul 24$2.550.293.4%1.01%4.46%51
$260.00Jul 17$2.200.283.4%0.88%4.32%2128
$265.00Jul 31$1.850.215.4%0.74%6.17%11
$270.00Aug 7$1.350.187.4%0.54%7.96%--24
$265.00Jul 17$1.200.185.4%0.48%5.91%434

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,059
Total Puts 603
Put/Call Ratio 0.57
Net Difference 456

Prior's Put/Call Breakdown

Total Calls 429
Total Puts 1,022
Put/Call Ratio 2.38
Net Difference -593

Prior 7-Day Put/Call Summary

Total Calls 6,911
Total Puts 6,115
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All