NEW Tour v246
PNC
PNC FINL SERVICES
$246.22 -0.21%
$246.35 (+0.05%)🌙
as of 06/30 06:03 PM
(6/30 15:06) ◀
|
Tuesday, June 30, 2026 (6:03pm)
January 2026
|
▶ (7/1 15:06)
◀ 6/30 18:03 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,654
Calls: 439 (27%)
Puts: 1,215 (73%)
Prior (06/29) 1,446
Calls: 1,030 (71%)
Puts: 416 (29%)
Current vs Prior +14.38%
Calls: -57.38% (Calls)
Puts: +192.07% (Puts)
Prior 7-Day Total 16,251
Calls: 9,170 (56%)
Puts: 7,081 (44%)
Prior 7-Day Average 2,321
Calls: 1,310 (56%)
Puts: 1,011 (44%)
Current vs Prior 7-Day Avg -28.76%
Calls: -66.49%
Puts: +20.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $797.1K
Calls: $300.1K (38%)
Puts: $497.0K (62%)
Prior (06/29) $865.9K
Calls: $824.7K (95%)
Puts: $41.3K (5%)
Current vs Prior -7.95%
Calls: -63.60%
Puts: +1103.54%
Prior 7-Day Total $7.73M
Calls: $5.80M (75%)
Puts: $1.94M (25%)
Prior 7-Day Average $1.10M
Calls: $828.3K (75%)
Puts: $276.5K (25%)
Current vs Prior 7-Day Avg -27.85%
Calls: -63.76%
Puts: +79.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 2.77
Prior (06/29) 0.40
Current vs Prior +585.26%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +182.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 34,713
Calls: 19,937 (57%)
Puts: 14,776 (43%)
Prior (06/29) 34,247
Calls: 19,557 (57%)
Puts: 14,690 (43%)
Current vs Prior +1.36%
Prior 7-Day Total 212,326
Calls: 121,718 (57%)
Puts: 90,608 (43%)
Prior 7-Day Average 30,332
Calls: 17,388 (57%)
Puts: 12,944 (43%)
Current vs Prior 7-Day Avg +14.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.31% | 5.52%3.31% | 5.52%5.52% | 9.58%
Prior 2.39% | 3.67%-- | ---- | --
Current vs Prior -20.17% | -9.76%-- | ---- | --
Prior 7-Day Avg 2.62% | 3.72%-- | ---- | --
Current vs 7-Day Avg -27.06% | -10.97%-- | ---- | --
Prior 7-Day Eod 2.39% | 3.67%-- | ---- | --
Current vs 7-Day Eod -20.17% | -9.76%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.77% | 13.48%
Calls: 13.33% | 10.75%
Puts: 22.22% | 16.22%
Prior 34.48% | 26.34%
Calls: 32.84% | 22.68%
Puts: 36.12% | 30.00%
Current vs Prior -48.46% | -48.82%
Prior 7-Day Avg 37.15% | 25.99%
Calls: 33.59% | 23.56%
Puts: 40.71% | 28.42%
Current vs 7-Day Avg -52.17% | -48.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($497.0K). Extreme bearish P/C ratio of 2.77 - heavy put buying. P/C ratio rising 585% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.9%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 245.4048.00$46.705.6%40.9411
$200.00Jul 1045.4048.20$46.806.0%40.965
$200.00Jul 1745.5048.50$47.006.4%--1.0012
$210.00Jul 1735.9038.60$37.257.2%--1.0020
$247.50Jul 175.005.40$5.207.7%70.4654
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Jul 1713.4014.80$14.109.9%20.78--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1745.5048.50$47.006.4%--1.0012
$210.00Jul 1735.9038.60$37.257.2%--1.0020
$230.00Jul 215.2018.00$16.6016.9%30.997
$200.00Jul 1045.4048.20$46.806.0%40.965
$212.50Jul 1733.5036.20$34.857.7%--0.9653
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Jul 1713.4014.80$14.109.9%20.78--
$252.50Jul 179.9011.00$10.4510.5%50.67--
$250.00Jul 178.209.10$8.6510.4%1610.602
$247.50Jul 103.504.30$3.9020.5%10.55--
$247.50Jul 176.607.50$7.0512.8%40.548

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 688, top 161)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Jul 171.602.00$1.8022.2%1510.221
$265.00Jul 170.601.15$0.8862.5%360.1229
$270.00Jul 170.300.85$0.5796.5%360.085
$250.00Jul 173.904.30$4.109.8%140.40666
$245.00Jul 22.352.75$2.5515.7%110.6440
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 178.209.10$8.6510.4%1610.602
$242.50Jul 20.250.75$0.50100.0%1330.192
$237.50Jul 20.100.35$0.22113.6%110.0810
$225.00Jul 170.401.40$0.90111.1%100.1018
$235.00Jul 171.902.55$2.2229.3%100.245

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 56.1%, max 275.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 2Jul 17199.7%53.2%275.0%423
$257.50Jul 2Jul 1752.0%27.8%87.0%151356
$235.00Jul 2Jul 3138.7%26.5%46.0%328
$255.00Jul 2Jul 2438.4%26.7%43.8%155
$230.00Jul 2Jul 2441.1%29.1%41.2%436
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 2Aug 786.2%27.0%218.6%--73
$230.00Jul 2Jul 3141.1%27.3%50.3%--361
$225.00Jul 10Jul 2445.8%30.9%48.4%113
$235.00Jul 2Jul 1738.7%29.4%31.4%1054
$227.50Jul 10Jul 1744.5%34.5%28.9%514

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 49.00, avg 8.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$270.00Jul 24$0.13$4.87$0.1337.46$265.13
$265.00$270.00Jul 17$0.31$4.69$0.3115.13$265.31
$260.00$265.00Jul 17$0.47$4.53$0.479.64$260.47
$250.00$252.50Jul 2$0.30$2.20$0.307.33$250.30
$257.50$260.00Jul 17$0.45$2.05$0.454.56$257.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$230.00Jul 2$0.10$4.90$0.1049.00$234.90
$220.00$210.00Jul 17$0.30$9.70$0.3032.33$219.70
$225.00$220.00Jul 17$0.20$4.80$0.2024.00$224.80
$240.00$237.50Jul 2$0.11$2.39$0.1121.73$239.89
$230.00$220.00Jul 31$0.50$9.50$0.5019.00$229.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 49.00, avg 3.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$235.00Jul 10$34.30$34.30$0.7049.00$234.30
$200.00$210.00Jul 17$9.75$9.75$0.2539.00$209.75
$210.00$212.50Jul 17$2.40$2.40$0.1024.00$212.40
$235.00$240.00Jul 10$4.65$4.65$0.3513.29$239.65
$220.00$230.00Jul 17$9.15$9.15$0.8510.76$229.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$257.50$252.50Jul 17$3.65$3.65$1.352.70$253.85
$252.50$250.00Jul 17$1.80$1.80$0.702.57$250.70
$250.00$247.50Jul 17$1.60$1.60$0.901.78$248.40
$247.50$245.00Jul 17$1.35$1.35$1.151.17$246.15
$245.00$242.50Jul 17$1.10$1.10$1.400.79$243.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $1.39, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 2Jul 10$0.10199.7%72.2%
$265.00Jul 17Jul 24$0.2529.3%27.1%
$270.00Jul 17Jul 24$0.4330.8%30.4%
$240.00Jul 2Jul 10$0.7031.1%21.8%
$235.00Jul 2Jul 10$0.8038.7%25.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$227.50Jul 10Jul 17$0.1744.5%34.5%
$220.00Jul 2Jul 10$0.2586.2%44.4%
$230.00Jul 2Jul 10$0.3041.1%27.9%
$235.00Jul 2Jul 10$0.5738.7%25.9%
$240.00Jul 2Jul 10$0.8731.1%21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.01% of stock, avg 6.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$242.50Jul 2$4.45$0.50$4.95$237.55$247.452.01%
$240.00Jul 2$7.15$0.33$7.48$232.52$247.483.04%
$240.00Jul 10$7.85$1.20$9.05$230.95$249.053.68%
$237.50Jul 2$9.25$0.22$9.47$228.03$246.973.85%
$235.00Jul 2$11.70$0.13$11.83$223.17$246.834.80%
$247.50Jul 17$5.20$7.05$12.25$235.25$259.754.98%
$242.50Jul 17$8.15$4.60$12.75$229.75$255.255.18%
$250.00Jul 17$4.10$8.65$12.75$237.25$262.755.18%
$235.00Jul 10$12.50$0.70$13.20$221.80$248.205.36%
$240.00Jul 17$9.70$3.65$13.35$226.65$253.355.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.21% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$252.50$237.50Jul 2$0.30$0.22$0.52$236.98$253.02
$255.00$237.50Jul 2$0.38$0.22$0.60$236.90$255.60
$252.50$240.00Jul 2$0.30$0.33$0.63$239.37$253.13
$255.00$240.00Jul 2$0.38$0.33$0.71$239.29$255.71
$257.50$237.50Jul 2$0.57$0.22$0.79$236.71$258.29
$252.50$242.50Jul 2$0.30$0.50$0.80$241.70$253.30
$250.00$237.50Jul 2$0.60$0.22$0.82$236.68$250.82
$255.00$242.50Jul 2$0.38$0.50$0.88$241.62$255.88
$257.50$240.00Jul 2$0.57$0.33$0.90$239.10$258.40
$250.00$240.00Jul 2$0.60$0.33$0.93$239.07$250.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 40.67, avg credit $2.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
225/228235/240Jul 10$4.88$0.1240.67$222.62$239.88
230/232235/240Jul 10$4.87$0.1337.46$227.63$239.87
225/228232/238Jul 17$4.85$0.1532.33$222.65$237.35
230/232238/240Jul 17$2.40$0.1024.00$230.10$239.90
220/225232/238Jul 17$4.55$0.4510.11$220.45$237.05
225/230235/240Jul 24$4.48$0.528.62$225.52$239.48
225/228240/242Jul 10$2.23$0.278.26$225.27$242.23
220/225230/235Jul 24$4.45$0.558.09$220.55$234.45
230/232240/242Jul 10$2.22$0.287.93$230.28$242.22
242/245248/250Jul 17$2.20$0.307.33$242.80$249.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Jul 24$0.15$4.8532.33
$255.00$257.50$260.00Jul 17$0.08$2.4230.25
$260.00$265.00$270.00Jul 17$0.16$4.8430.25
$252.50$255.00$257.50Jul 2$0.11$2.3921.73
$252.50$255.00$257.50Jul 17$0.14$2.3616.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$237.50$240.00$242.50Jul 2$0.06$2.4440.67
$200.00$210.00$220.00Jul 17$0.28$9.7234.71
$230.00$232.50$235.00Jul 17$0.07$2.4334.71
$220.00$225.00$230.00Jul 24$0.18$4.8226.78
$240.00$242.50$245.00Jul 17$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-1.96, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$245.001:2Jul 31-$1.00$9.00
$265.00$270.001:2Jul 17-$0.26$4.74
$260.00$265.001:2Jul 17-$0.41$4.59
$265.00$270.001:2Jul 24-$0.87$4.13
$250.00$255.001:2Jul 24-$1.01$3.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$205.001:2Jul 2-$1.96$13.04
$220.00$210.001:2Jul 17-$0.10$9.90
$210.00$200.001:2Jul 17-$0.36$9.64
$230.00$220.001:2Jul 2-$0.37$9.63
$230.00$220.001:2Jul 31-$1.38$8.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.11%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 7$5.200.421.5%2.11%3.65%--14
$247.50Jul 17$5.000.460.5%2.03%2.55%754
$250.00Jul 24$4.400.401.5%1.79%3.32%180
$250.00Jul 17$3.900.401.5%1.58%3.12%14666
$252.50Jul 17$2.600.332.5%1.06%3.61%14
$255.00Jul 24$2.350.293.6%0.95%4.52%--28
$255.00Jul 17$2.050.273.6%0.83%4.40%26
$250.00Jul 10$1.600.341.5%0.65%2.19%2123
$257.50Jul 17$1.600.224.6%0.65%5.23%1511
$260.00Jul 17$1.150.175.6%0.47%6.06%--128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 439
Total Puts 1,215
Put/Call Ratio 2.77
Net Difference -776

Prior's Put/Call Breakdown

Total Calls 1,030
Total Puts 416
Put/Call Ratio 0.40
Net Difference 614

Prior 7-Day Put/Call Summary

Total Calls 9,170
Total Puts 7,081
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All