Tour v290
PNC
PNC FINL SERVICES
$249.49 -0.85%
(7/2 15:06) ◀
|
Thursday, July 2, 2026 (6:03pm)
January 2026
|
▶ (7/6 15:06)
◀ 7/2 18:03 ▶

Option Volume

Detail
ℹ
Current (07/02) 3,059
Calls: 1,116 (36%)
Puts: 1,943 (64%)
Prior (07/01) 1,888
Calls: 1,172 (62%)
Puts: 716 (38%)
Current vs Prior +62.02%
Calls: -4.78% (Calls)
Puts: +171.37% (Puts)
Prior 7-Day Total 14,764
Calls: 7,977 (54%)
Puts: 6,787 (46%)
Prior 7-Day Average 2,109
Calls: 1,139 (54%)
Puts: 969 (46%)
Current vs Prior 7-Day Avg +45.04%
Calls: -2.07%
Puts: +100.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $2.64M
Calls: $1.81M (68%)
Puts: $830.9K (32%)
Prior (07/01) $2.97M
Calls: $2.86M (96%)
Puts: $110.7K (4%)
Current vs Prior -11.14%
Calls: -36.79%
Puts: +650.52%
Prior 7-Day Total $9.68M
Calls: $7.68M (79%)
Puts: $2.00M (21%)
Prior 7-Day Average $1.38M
Calls: $1.10M (79%)
Puts: $285.0K (21%)
Current vs Prior 7-Day Avg +90.71%
Calls: +64.53%
Puts: +191.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.74
Prior (07/01) 0.61
Current vs Prior +184.99%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +62.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 36,309
Calls: 20,705 (57%)
Puts: 15,604 (43%)
Prior (07/01) 35,572
Calls: 20,161 (57%)
Puts: 15,411 (43%)
Current vs Prior +2.07%
Prior 7-Day Total 212,248
Calls: 126,213 (58%)
Puts: 91,002 (42%)
Prior 7-Day Average 30,321
Calls: 18,030 (58%)
Puts: 13,000 (42%)
Current vs Prior 7-Day Avg +19.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.23% | 2.94%5.43% | 9.54%
Prior 1.60% | 2.98%-- | --
Current vs Prior +83.44% | +82.21%-- | --
Prior 7-Day Avg 2.22% | 3.47%-- | --
Current vs 7-Day Avg +32.25% | +56.45%-- | --
Prior 7-Day Eod 1.60% | 2.98%-- | --
Current vs 7-Day Eod +83.44% | +82.21%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 821.53% | 15.70%
Calls: 1400.00% | 11.11%
Puts: 243.06% | 20.29%
Prior 17.24% | 17.59%
Calls: 15.35% | 14.29%
Puts: 19.13% | 20.90%
Current vs Prior +4665.26% | -10.74%
Prior 7-Day Avg 146.71% | 24.01%
Calls: 31.10% | 22.18%
Puts: 37.38% | 28.62%
Current vs 7-Day Avg +459.96% | -34.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.81M). Dollar volume significantly above 7-day average (91% higher). Above-average activity with volume up 62% vs prior. Extreme bearish P/C ratio of 1.74 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.8%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1748.1050.70$49.405.3%--1.0012
$212.50Jul 1735.4038.20$36.807.6%--1.0053
$230.00Jul 1719.2020.80$20.008.0%10.96249
$220.00Jul 227.7030.20$28.958.6%10.913
$210.00Jul 1737.6041.00$39.308.7%--1.0020
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1748.1050.70$49.405.3%--1.0012
$210.00Jul 1737.6041.00$39.308.7%--1.0020
$212.50Jul 1735.4038.20$36.807.6%--1.0053
$220.00Jul 1727.8031.30$29.5511.8%11.00164
$242.50Jul 25.107.80$6.4541.9%90.9821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 20.002.85$1.43199.3%60.885
$255.00Jul 105.407.60$6.5033.8%200.79--
$252.50Jul 22.154.70$3.4374.3%--0.7274
$252.50Jul 103.705.60$4.6540.9%50.68--
$255.00Jul 179.4011.00$10.2015.7%2250.661

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 2.1K, top 610)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 174.305.40$4.8522.7%1910.45637
$250.00Jul 102.103.20$2.6541.5%1410.46101
$247.50Jul 175.607.30$6.4526.4%430.5327
$265.00Aug 70.452.50$1.48138.5%390.16--
$245.00Jul 22.154.70$3.4374.3%290.7546
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 176.407.80$7.1019.7%6100.55148
$255.00Jul 179.4011.00$10.2015.7%2250.661
$220.00Jul 100.000.45$0.23195.7%1340.0395
$220.00Jul 170.050.80$0.43174.4%1340.05192
$220.00Jul 310.651.70$1.1889.0%500.1051

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 1380.7%, max 3720.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 2Jul 171299.0%36.0%3508.3%2167
$235.00Jul 2Jul 10766.0%26.0%2846.2%--60
$240.00Jul 2Jul 31579.0%24.0%2312.5%2920
$237.50Jul 2Jul 17674.0%30.0%2146.7%1499
$255.00Jul 2Jul 31411.0%25.0%1544.0%542
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 2Aug 71299.0%34.0%3720.6%6073
$230.00Jul 2Jul 31947.0%27.0%3407.4%--359
$235.00Jul 2Aug 7766.0%23.0%3230.4%249
$240.00Jul 2Aug 7579.0%23.0%2417.4%3345
$210.00Jul 2Jul 17967.0%49.0%1873.5%1288

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 65.67, avg 6.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$270.00Jul 17$0.25$4.75$0.2519.00$265.25
$257.50$260.00Jul 10$0.20$2.30$0.2011.50$257.70
$265.00$270.00Aug 7$0.40$4.60$0.4011.50$265.40
$255.00$257.50Jul 10$0.32$2.18$0.326.81$255.32
$260.00$265.00Jul 17$0.82$4.18$0.825.10$260.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Jul 17$0.15$9.85$0.1565.67$209.85
$235.00$230.00Jul 10$0.10$4.90$0.1049.00$234.90
$240.00$235.00Jul 10$0.20$4.80$0.2024.00$239.80
$230.00$220.00Jul 31$0.47$9.53$0.4720.28$229.53
$235.00$220.00Aug 7$0.92$14.08$0.9215.30$234.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 32.33, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$235.00$240.00Jul 10$4.85$4.85$0.1532.33$239.85
$212.50$220.00Jul 17$7.25$7.25$0.2529.00$219.75
$220.00$230.00Jul 17$9.55$9.55$0.4521.22$229.55
$235.00$237.50Jul 2$2.30$2.30$0.2011.50$237.30
$230.00$240.00Jul 24$8.85$8.85$1.157.70$238.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$252.50$250.00Jul 2$2.00$2.00$0.504.00$250.50
$255.00$252.50Jul 10$1.85$1.85$0.652.85$253.15
$255.00$252.50Jul 17$1.65$1.65$0.851.94$253.35
$252.50$250.00Jul 17$1.45$1.45$1.051.38$251.05
$250.00$247.50Jul 2$1.33$1.33$1.171.14$248.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.32, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Jul 24$0.1032.0%29.0%
$270.00Jul 17Aug 7$0.4031.0%23.0%
$257.50Jul 2Jul 10$0.45196.0%19.0%
$235.00Jul 2Jul 10$0.55766.0%26.0%
$252.50Jul 2Jul 10$0.55266.0%19.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Jul 10Jul 17$0.1848.0%35.0%
$210.00Jul 2Jul 17$0.43967.0%49.0%
$242.50Jul 2Jul 10$0.87186.0%21.0%
$252.50Jul 2Jul 10$1.22266.0%19.0%
$250.00Jul 2Jul 10$1.9531.0%21.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 0.61% of stock, avg 5.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Jul 2$0.10$1.43$1.53$248.47$251.530.61%
$247.50Jul 2$1.65$0.10$1.75$245.75$249.250.70%
$252.50Jul 2$0.90$3.43$4.33$248.17$256.831.74%
$245.00Jul 2$3.43$1.08$4.51$240.49$249.511.81%
$250.00Jul 10$2.65$3.38$6.03$243.97$256.032.42%
$252.50Jul 10$1.45$4.65$6.10$246.40$258.602.44%
$247.50Jul 10$3.95$2.28$6.23$241.27$253.732.50%
$242.50Jul 2$6.45$0.03$6.48$236.02$248.982.60%
$255.00Jul 10$0.80$6.50$7.30$247.70$262.302.93%
$242.50Jul 10$7.35$0.90$8.25$234.25$250.753.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.22% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$235.00Jul 10$0.28$0.28$0.56$234.44$260.56
$257.50$235.00Jul 10$0.48$0.28$0.76$234.24$258.26
$260.00$240.00Jul 10$0.28$0.48$0.76$239.24$260.76
$260.00$225.00Jul 10$0.28$0.57$0.85$224.15$260.85
$257.50$240.00Jul 10$0.48$0.48$0.96$239.04$258.46
$257.50$225.00Jul 10$0.48$0.57$1.05$223.95$258.55
$255.00$235.00Jul 10$0.80$0.28$1.08$233.92$256.08
$250.00$245.00Jul 2$0.10$1.08$1.18$243.82$251.18
$250.00$240.00Jul 2$0.10$1.08$1.18$238.82$251.18
$250.00$237.50Jul 2$0.10$1.08$1.18$236.32$251.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 32.33, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Jul 17$9.70$0.3032.33$200.30$229.70
240/242245/248Jul 17$2.37$0.1318.23$240.13$247.37
228/230232/238Jul 17$4.65$0.3513.29$225.35$237.15
228/230238/240Jul 17$2.30$0.2011.50$227.70$239.80
232/235238/240Jul 17$2.30$0.2011.50$232.70$239.80
220/225232/238Jul 17$4.57$0.4310.63$220.43$237.07
228/230240/242Jul 17$2.25$0.259.00$227.75$242.25
232/235240/242Jul 17$2.25$0.259.00$232.75$242.25
230/232238/240Jul 17$2.18$0.326.81$230.32$239.68
242/245255/258Jul 2$2.17$0.336.58$242.83$257.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$237.50$240.00$242.50Jul 17$0.05$2.4549.00
$247.50$250.00$252.50Jul 10$0.10$2.4024.00
$255.00$257.50$260.00Jul 10$0.12$2.3819.83
$240.00$242.50$245.00Jul 10$0.15$2.3515.67
$245.00$247.50$250.00Jul 2$0.23$2.279.87
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Jul 10$0.10$4.9049.00
$245.00$247.50$250.00Jul 17$0.10$2.4024.00
$230.00$232.50$235.00Jul 17$0.12$2.3819.83
$247.50$250.00$252.50Jul 17$0.15$2.3515.67
$247.50$250.00$252.50Jul 10$0.17$2.3313.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.91, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Jul 24-$2.40$7.60
$250.00$257.501:2Jul 17-$0.41$7.09
$260.00$265.001:2Jul 17-$0.11$4.89
$265.00$270.001:2Jul 17-$0.43$4.57
$260.00$265.001:2Aug 7-$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$220.001:2Aug 7-$0.91$14.09
$210.00$200.001:2Jul 17-$0.18$9.82
$220.00$210.001:2Jul 17-$0.53$9.47
$230.00$220.001:2Jul 31-$0.71$9.29
$230.00$220.001:2Jul 2-$1.08$8.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.36%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 7$5.900.460.2%2.36%2.57%418
$250.00Jul 17$4.300.450.2%1.72%1.93%191637
$250.00Jul 24$4.300.450.2%1.72%1.93%1081
$255.00Jul 31$3.300.352.2%1.32%3.53%--10
$255.00Jul 24$2.850.332.2%1.14%3.35%--29
$250.00Jul 10$2.100.460.2%0.84%1.05%141101
$257.50Jul 17$1.850.283.2%0.74%3.95%--147
$260.00Jul 24$1.650.224.2%0.66%4.87%256
$260.00Jul 17$1.400.214.2%0.56%4.77%26129
$260.00Aug 7$1.350.244.2%0.54%4.75%55

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,116
Total Puts 1,943
Put/Call Ratio 1.74
Net Difference -827

Prior's Put/Call Breakdown

Total Calls 1,172
Total Puts 716
Put/Call Ratio 0.61
Net Difference 456

Prior 7-Day Put/Call Summary

Total Calls 7,977
Total Puts 6,787
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All