Tour v291
PNC
PNC FINL SERVICES
$252.18 +1.08%
(7/2 18:03) ◀
|
Monday, July 6, 2026 (3:05pm)
January 2026
|
▶ (7/6 18:03)
◀ 7/6 15:06 ▶

Option Volume

Detail
ℹ
Current (07/06 3:05pm) 2,873
Calls: 899 (31%)
Puts: 1,974 (69%)
Prior (07/02) 2,818
Calls: 1,043 (37%)
Puts: 1,775 (63%)
Current vs Prior +1.95%
Calls: -13.81% (Calls)
Puts: +11.21% (Puts)
Prior 7-Day Total 13,033
Calls: 6,930 (53%)
Puts: 6,103 (47%)
Prior 7-Day Average 1,861
Calls: 990 (53%)
Puts: 871 (47%)
Current vs Prior 7-Day Avg +54.31%
Calls: -9.19%
Puts: +126.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06 3:05pm) $1.81M
Calls: $744.2K (41%)
Puts: $1.07M (59%)
Prior (07/02) $2.52M
Calls: $1.75M (69%)
Puts: $777.8K (31%)
Current vs Prior -28.12%
Calls: -57.38%
Puts: +37.57%
Prior 7-Day Total $8.75M
Calls: $6.85M (78%)
Puts: $1.89M (22%)
Prior 7-Day Average $1.25M
Calls: $979.1K (78%)
Puts: $270.4K (22%)
Current vs Prior 7-Day Avg +45.20%
Calls: -23.99%
Puts: +295.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:05pm) 2.20
Prior (07/02) 1.70
Current vs Prior +29.02%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +107.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06 3:05pm) 35,431
Calls: 20,310 (57%)
Puts: 15,121 (43%)
Prior (07/02) 36,309
Calls: 20,705 (57%)
Puts: 15,604 (43%)
Current vs Prior -2.42%
Prior 7-Day Total 236,407
Calls: 135,272 (57%)
Puts: 101,135 (43%)
Prior 7-Day Average 33,772
Calls: 19,324 (57%)
Puts: 14,447 (43%)
Current vs Prior 7-Day Avg +4.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.67% | 4.76%4.76% | 9.46%
Prior 1.64% | 3.00%-- | --
Current vs Prior +63.21% | +58.42%-- | --
Prior 7-Day Avg 2.00% | 3.35%-- | --
Current vs 7-Day Avg +33.32% | +41.88%-- | --
Prior 7-Day Eod 1.64% | 3.00%-- | --
Current vs 7-Day Eod +63.21% | +58.42%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.04% | 8.88%
Calls: 17.28% | 4.44%
Puts: 16.79% | 13.33%
Prior 17.24% | 17.59%
Calls: 15.35% | 14.29%
Puts: 19.13% | 20.90%
Current vs Prior -1.16% | -49.52%
Prior 7-Day Avg 39.76% | 22.10%
Calls: 30.44% | 21.34%
Puts: 49.08% | 22.86%
Current vs 7-Day Avg -57.14% | -59.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.20 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.1%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 176.606.90$6.754.4%70.58612
$220.00Jul 1732.5034.20$33.355.1%--0.95163
$245.00Jul 1710.0010.70$10.356.8%200.728
$210.00Jul 1741.0044.40$42.708.0%--0.9720
$212.50Jul 1738.6042.00$40.308.4%--0.9653
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 179.5010.40$9.959.0%140.70--
$257.50Jul 177.908.70$8.309.6%2410.642

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1741.0044.40$42.708.0%--0.9720
$212.50Jul 1738.6042.00$40.308.4%--0.9653
$220.00Jul 1030.7033.80$32.259.6%20.956
$220.00Jul 1732.5034.20$33.355.1%--0.95163
$237.50Jul 1013.3015.90$14.6017.8%10.952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Jul 1710.9013.50$12.2021.3%20.77--
$260.00Jul 179.5010.40$9.959.0%140.70--
$257.50Jul 177.908.70$8.309.6%2410.642
$255.00Jul 176.307.00$6.6510.5%6280.57209
$252.50Jul 102.452.90$2.6816.8%20.515

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 2.1K, top 628)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Jul 175.105.70$5.4011.1%4130.517
$260.00Jul 100.350.50$0.4334.9%540.136
$262.50Jul 100.150.25$0.2050.0%440.07--
$247.50Jul 178.108.90$8.509.4%250.6528
$245.00Jul 1710.0010.70$10.356.8%200.728
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 176.307.00$6.6510.5%6280.57209
$257.50Jul 177.908.70$8.309.6%2410.642
$240.00Jul 171.301.70$1.5026.7%1760.18250
$235.00Jul 170.701.35$1.0263.7%990.1215
$252.50Jul 174.905.60$5.2513.3%840.496

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 36.4%, max 141.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 10Jul 1779.8%48.3%65.0%2169
$240.00Jul 10Jul 3134.7%28.5%21.8%--29
$230.00Jul 17Jul 2442.3%36.1%17.3%2277
$265.00Jul 17Aug 730.5%26.8%13.8%374
$270.00Jul 10Aug 727.5%25.9%6.3%124
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 10Jul 3174.5%30.9%141.0%--166
$225.00Jul 10Jul 1778.7%44.8%75.8%145
$220.00Jul 10Jul 1779.8%48.3%65.0%--249
$235.00Jul 10Jul 1759.5%36.6%62.4%9938
$210.00Jul 17Aug 1459.9%38.7%54.9%11287

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 32.33, avg 5.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$270.00Jul 17$0.28$4.72$0.2816.86$265.28
$260.00$262.50Jul 10$0.23$2.27$0.239.87$260.23
$257.50$260.00Jul 10$0.45$2.05$0.454.56$257.95
$270.00$272.50Jul 17$0.52$1.98$0.523.81$270.52
$265.00$270.00Aug 7$1.10$3.90$1.103.55$266.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$220.00Jul 17$0.15$4.85$0.1532.33$224.85
$242.50$240.00Jul 10$0.13$2.37$0.1318.23$242.37
$240.00$237.50Jul 10$0.15$2.35$0.1515.67$239.85
$245.00$242.50Jul 10$0.15$2.35$0.1515.67$244.85
$225.00$220.00Jul 10$0.32$4.68$0.3214.62$224.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 19.00, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$245.00Jul 10$4.75$4.75$0.2519.00$244.75
$212.50$220.00Jul 17$6.95$6.95$0.5512.64$219.45
$230.00$232.50Jul 17$2.30$2.30$0.2011.50$232.30
$232.50$237.50Jul 17$4.45$4.45$0.558.09$236.95
$245.00$247.50Jul 10$2.20$2.20$0.307.33$247.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$262.50$260.00Jul 17$2.25$2.25$0.259.00$260.25
$257.50$255.00Jul 17$1.65$1.65$0.851.94$255.85
$260.00$257.50Jul 17$1.65$1.65$0.851.94$258.35
$255.00$252.50Jul 17$1.40$1.40$1.101.27$253.60
$250.00$247.50Jul 17$1.00$1.00$1.500.67$249.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.82, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Jul 24$0.4042.3%36.1%
$270.00Jul 10Jul 17$1.0227.5%34.8%
$220.00Jul 10Jul 17$1.1079.8%48.3%
$237.50Jul 10Jul 17$1.4535.4%35.0%
$240.00Jul 10Jul 17$1.4534.7%33.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Aug 14$0.7059.9%38.7%
$237.50Jul 10Jul 17$1.0535.4%35.0%
$240.00Jul 10Jul 17$1.1534.7%33.2%
$242.50Jul 10Jul 17$1.5531.8%32.9%
$245.00Jul 10Jul 17$1.9028.2%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.09% of stock, avg 6.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$252.50Jul 10$2.60$2.68$5.28$247.22$257.782.09%
$247.50Jul 10$5.50$0.98$6.48$241.02$253.982.57%
$245.00Jul 10$7.70$0.63$8.33$236.67$253.333.30%
$252.50Jul 17$5.40$5.25$10.65$241.85$263.154.22%
$255.00Jul 17$4.10$6.65$10.75$244.25$265.754.26%
$250.00Jul 17$6.75$4.45$11.20$238.80$261.204.44%
$257.50Jul 17$3.18$8.30$11.48$246.02$268.984.55%
$247.50Jul 17$8.50$3.45$11.95$235.55$259.454.74%
$260.00Jul 17$2.45$9.95$12.40$247.60$272.404.92%
$240.00Jul 10$12.45$0.35$12.80$227.20$252.805.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 0.36% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$242.50Jul 10$0.43$0.48$0.91$241.59$260.91
$260.00$245.00Jul 10$0.43$0.63$1.06$243.94$261.06
$257.50$242.50Jul 10$0.88$0.48$1.36$241.14$258.86
$260.00$247.50Jul 10$0.43$0.98$1.41$246.09$261.41
$260.00$235.00Jul 10$0.43$0.98$1.41$233.59$261.41
$257.50$245.00Jul 10$0.88$0.63$1.51$243.49$259.01
$260.00$230.00Jul 10$0.43$1.10$1.53$228.47$261.53
$267.50$242.50Jul 10$1.08$0.48$1.56$240.94$269.06
$267.50$245.00Jul 10$1.08$0.63$1.71$243.29$269.21
$257.50$247.50Jul 10$0.88$0.98$1.86$245.64$259.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 19.83, avg credit $1.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/242245/248Jul 17$2.38$0.1219.83$240.12$247.38
238/240245/248Jul 10$2.35$0.1515.67$237.65$247.35
228/230232/238Jul 17$4.70$0.3015.67$225.30$237.20
240/242245/248Jul 10$2.33$0.1713.71$240.17$247.33
220/225232/238Jul 17$4.60$0.4011.50$220.40$237.10
240/242248/250Jul 17$2.28$0.2210.36$240.22$249.78
242/245248/250Jul 17$2.25$0.259.00$242.75$249.75
228/230245/248Jul 17$2.10$0.405.25$227.90$247.10
238/240245/248Jul 17$2.10$0.405.25$237.90$247.10
235/238245/248Jul 17$2.08$0.424.95$235.42$247.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$247.50$250.00Jul 17$0.10$2.4024.00
$255.00$257.50$260.00Jul 17$0.19$2.3112.16
$250.00$255.00$260.00Jul 24$0.43$4.5710.63
$255.00$257.50$260.00Jul 10$0.22$2.2810.36
$257.50$260.00$262.50Jul 10$0.22$2.2810.36
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$247.50$250.00Jul 17$0.08$2.4230.25
$232.50$235.00$237.50Jul 17$0.14$2.3616.86
$242.50$245.00$247.50Jul 10$0.20$2.3011.50
$225.00$227.50$230.00Jul 17$0.20$2.3011.50
$252.50$255.00$257.50Jul 17$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.53, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$290.001:2Jul 10-$0.53$19.47
$222.50$235.001:2Jul 10-$4.60$7.90
$260.00$265.001:2Jul 17-$0.21$4.79
$265.00$270.001:2Aug 7-$0.68$4.32
$265.00$270.001:2Jul 17-$0.77$4.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Jul 17-$0.33$9.67
$225.00$220.001:2Jul 10-$0.11$4.89
$225.00$220.001:2Jul 17-$0.28$4.72
$230.00$225.001:2Jul 10-$0.40$4.60
$235.00$230.001:2Jul 10-$1.22$3.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.02%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$252.50Jul 17$5.100.510.1%2.02%2.15%4137
$255.00Jul 31$4.900.421.1%1.94%3.06%--10
$255.00Jul 24$4.200.421.1%1.67%2.78%--29
$260.00Aug 14$4.200.353.1%1.67%4.77%1--
$255.00Jul 17$3.900.431.1%1.55%2.66%119
$257.50Jul 17$2.950.362.1%1.17%3.28%12147
$260.00Jul 24$2.550.303.1%1.01%4.11%1026
$252.50Jul 10$2.350.490.1%0.93%1.06%158
$260.00Jul 17$2.150.303.1%0.85%3.95%13151
$265.00Aug 7$2.050.255.1%0.81%5.90%139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 899
Total Puts 1,974
Put/Call Ratio 2.20
Net Difference -1,075

Prior's Put/Call Breakdown

Total Calls 1,043
Total Puts 1,775
Put/Call Ratio 1.70
Net Difference -732

Prior 7-Day Put/Call Summary

Total Calls 6,930
Total Puts 6,103
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All