Tour v309
PNC
PNC FINL SERVICES
$251.91 +0.40%
$251.84 (-0.03%)🌙
as of 07/10 06:03 PM
(7/10 15:06) ◀
|
Friday, July 10, 2026 (6:03pm)
January 2026
|
▶ (7/13 15:07)
◀ 7/10 18:03 ▶

Option Volume

Detail
ℹ
Current (07/10) 2,141
Calls: 1,158 (54%)
Puts: 983 (46%)
Prior (07/09) 1,385
Calls: 904 (65%)
Puts: 481 (35%)
Current vs Prior +54.58%
Calls: +28.10% (Calls)
Puts: +104.37% (Puts)
Prior 7-Day Total 15,454
Calls: 6,165 (40%)
Puts: 9,289 (60%)
Prior 7-Day Average 2,207
Calls: 880 (40%)
Puts: 1,327 (60%)
Current vs Prior 7-Day Avg -3.02%
Calls: +31.48%
Puts: -25.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $987.2K
Calls: $827.3K (84%)
Puts: $159.9K (16%)
Prior (07/09) $757.6K
Calls: $551.6K (73%)
Puts: $205.9K (27%)
Current vs Prior +30.31%
Calls: +49.97%
Puts: -22.36%
Prior 7-Day Total $12.17M
Calls: $7.91M (65%)
Puts: $4.26M (35%)
Prior 7-Day Average $1.74M
Calls: $1.13M (65%)
Puts: $608.6K (35%)
Current vs Prior 7-Day Avg -43.21%
Calls: -26.76%
Puts: -73.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.85
Prior (07/09) 0.53
Current vs Prior +59.54%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg -48.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 39,920
Calls: 21,879 (55%)
Puts: 18,041 (45%)
Prior (07/09) 39,156
Calls: 21,387 (55%)
Puts: 17,769 (45%)
Current vs Prior +1.95%
Prior 7-Day Total 256,112
Calls: 144,576 (56%)
Puts: 111,536 (44%)
Prior 7-Day Average 36,587
Calls: 20,653 (56%)
Puts: 15,933 (44%)
Current vs Prior 7-Day Avg +9.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.35% | 4.25%4.25% | 9.07%
Prior 1.75% | 4.58%4.58% | 9.47%
Current vs Prior +142.22% | +17.79%-7.33% | -4.17%
Prior 7-Day Avg 2.20% | 4.38%4.74% | 9.44%
Current vs 7-Day Avg +92.71% | +23.13%-10.44% | -3.88%
Prior 7-Day Eod 1.75% | 4.58%-- | --
Current vs 7-Day Eod +142.22% | +17.79%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.16% | 13.68%
Calls: 70.83% | 13.08%
Puts: 25.50% | 14.29%
Prior 14.29% | 8.36%
Calls: 12.90% | 7.87%
Puts: 15.69% | 8.85%
Current vs Prior +237.02% | +63.64%
Prior 7-Day Avg 131.14% | 12.15%
Calls: 212.70% | 10.05%
Puts: 49.58% | 14.26%
Current vs 7-Day Avg -63.28% | +12.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($827.3K) vs puts ($159.9K). Above-average activity with volume up 55% vs prior. P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.4%, best 7.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1040.8044.00$42.407.5%--0.9320
$210.00Jul 1740.9044.20$42.557.8%--0.9620
$212.50Jul 1038.4041.50$39.957.8%--0.9320
$210.00Aug 2141.1044.50$42.807.9%--1.0065
$212.50Jul 1738.2041.70$39.958.8%--0.9253
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2141.1044.50$42.807.9%--1.0065
$240.00Jul 1011.2014.00$12.6022.2%--0.9913
$242.50Jul 108.2011.50$9.8533.5%30.992
$220.00Jul 1030.6034.00$32.3010.5%30.977
$210.00Jul 1740.9044.20$42.557.8%--0.9620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 3118.7022.10$20.4016.7%10.86--
$260.00Jul 178.3011.20$9.7529.7%--0.7617
$257.50Jul 176.508.60$7.5527.8%--0.68139
$260.00Aug 2112.5014.00$13.2511.3%--0.6415
$255.00Jul 175.106.70$5.9027.1%--0.59726

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 1.7K, top 374)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 170.350.90$0.6387.3%3740.108
$252.50Jul 173.605.00$4.3032.6%3140.49435
$250.00Jul 175.506.60$6.0518.2%370.58819
$250.00Jul 316.207.40$6.8017.6%360.54--
$260.00Jul 170.952.20$1.5879.1%200.24155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 171.202.40$1.8066.7%2850.2690
$230.00Jul 170.300.70$0.5080.0%2720.07250
$247.50Jul 100.002.40$1.20200.0%100.265
$245.00Jul 242.103.90$3.0060.0%100.332
$252.50Jul 100.301.60$0.95136.8%80.587

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 1279.8%, max 5242.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 10Aug 211724.1%32.3%5242.8%--85
$220.00Jul 10Aug 211021.0%32.0%3092.1%3105
$235.00Jul 10Jul 24854.0%33.2%2475.7%544
$232.50Jul 10Jul 17942.6%45.3%1982.8%213
$212.50Jul 10Jul 171637.0%90.3%1712.5%--73
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 10Aug 211030.4%28.0%3585.2%11950
$220.00Jul 10Aug 211021.0%32.0%3092.1%1170
$227.50Jul 10Jul 171117.5%51.1%2086.7%419
$232.50Jul 10Jul 17942.6%45.3%1982.8%433
$235.00Jul 10Jul 17854.0%43.8%1849.4%4132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 26.78, avg 4.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$275.00Jul 17$0.18$4.82$0.1826.78$270.18
$262.50$270.00Jul 24$0.42$7.08$0.4216.86$262.92
$280.00$290.00Aug 21$0.89$9.11$0.8910.24$280.89
$270.00$280.00Aug 21$1.08$8.92$1.088.26$271.08
$255.00$280.00Jul 31$3.82$21.18$3.825.54$258.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$220.00Jul 17$0.27$4.73$0.2717.52$224.73
$232.50$230.00Jul 17$0.20$2.30$0.2011.50$232.30
$235.00$232.50Jul 17$0.20$2.30$0.2011.50$234.80
$230.00$220.00Aug 21$0.83$9.17$0.8311.05$229.17
$220.00$210.00Aug 21$0.85$9.15$0.8510.76$219.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 124.00, avg 6.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$232.50Jul 10$12.40$12.40$0.10124.00$232.40
$220.00$230.00Jul 17$9.75$9.75$0.2539.00$229.75
$212.50$220.00Jul 17$7.30$7.30$0.2036.50$219.80
$235.00$240.00Jul 10$4.85$4.85$0.1532.33$239.85
$247.50$250.00Jul 10$2.40$2.40$0.1024.00$249.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$257.50Jul 17$2.20$2.20$0.307.33$257.80
$257.50$255.00Jul 17$1.65$1.65$0.851.94$255.85
$260.00$250.00Aug 21$5.50$5.50$4.501.22$254.50
$252.50$245.00Jul 24$4.10$4.10$3.401.21$248.40
$255.00$252.50Jul 17$1.25$1.25$1.251.00$253.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $1.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Jul 24$0.0545.8%36.0%
$210.00Jul 10Jul 17$0.151724.1%75.2%
$235.00Jul 10Jul 17$0.15854.0%43.8%
$220.00Jul 10Jul 17$0.351021.0%55.6%
$270.00Jul 17Jul 24$0.3538.5%32.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Aug 21$0.1775.2%32.3%
$225.00Jul 10Jul 17$0.52617.3%55.4%
$240.00Jul 10Jul 17$1.27297.2%38.9%
$242.50Jul 10Jul 17$1.32243.1%34.0%
$247.50Jul 10Jul 17$1.40399.6%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 0.45% of stock, avg 6.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$252.50Jul 10$0.18$0.95$1.13$251.37$253.630.45%
$250.00Jul 10$2.45$0.90$3.35$246.65$253.351.33%
$247.50Jul 10$4.85$1.20$6.05$241.45$253.552.40%
$245.00Jul 10$7.15$0.33$7.48$237.52$252.482.97%
$252.50Jul 17$4.30$4.65$8.95$243.55$261.453.55%
$255.00Jul 17$3.35$5.90$9.25$245.75$264.253.67%
$250.00Jul 17$6.05$3.75$9.80$240.20$259.803.89%
$257.50Jul 17$2.28$7.55$9.83$247.67$267.333.90%
$242.50Jul 10$9.85$0.03$9.88$232.62$252.383.92%
$247.50Jul 17$7.75$2.60$10.35$237.15$257.854.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.43% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$252.50$250.00Jul 10$0.18$0.90$1.08$248.92$253.58
$252.50$237.50Jul 10$0.18$1.08$1.26$236.24$253.76
$252.50$235.00Jul 10$0.18$1.08$1.26$233.74$253.76
$252.50$232.50Jul 10$0.18$1.08$1.26$231.24$253.76
$252.50$247.50Jul 10$0.18$1.20$1.38$246.12$253.88
$255.00$250.00Jul 10$0.80$0.90$1.70$248.30$256.70
$255.00$237.50Jul 10$0.80$1.08$1.88$235.62$256.88
$255.00$235.00Jul 10$0.80$1.08$1.88$233.12$256.88
$255.00$232.50Jul 10$0.80$1.08$1.88$230.62$256.88
$257.50$250.00Jul 10$1.05$0.90$1.95$248.05$259.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 24.00, avg credit $3.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/232238/240Jul 17$2.40$0.1024.00$230.10$239.90
232/235238/240Jul 17$2.40$0.1024.00$232.60$239.90
238/240245/248Jul 17$2.37$0.1318.23$237.63$247.37
230/232240/242Jul 17$2.35$0.1515.67$230.15$242.35
232/235240/242Jul 17$2.35$0.1515.67$232.65$242.35
238/240242/245Jul 17$2.27$0.239.87$237.73$244.77
230/232245/248Jul 17$2.20$0.307.33$230.30$247.20
232/235245/248Jul 17$2.20$0.307.33$232.80$247.20
240/242252/255Jul 24$2.18$0.326.81$240.32$254.68
210/220230/240Aug 21$8.70$1.306.69$211.30$238.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 51.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.19$9.8151.63
$240.00$242.50$245.00Jul 10$0.05$2.4549.00
$210.00$220.00$230.00Aug 21$0.30$9.7032.33
$235.00$237.50$240.00Jul 24$0.10$2.4024.00
$247.50$250.00$252.50Jul 10$0.13$2.3718.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$227.50$230.00$232.50Jul 17$0.25$2.259.00
$230.00$240.00$250.00Aug 21$1.18$8.827.47
$240.00$242.50$245.00Jul 10$0.30$2.207.33
$220.00$230.00$240.00Aug 21$1.34$8.666.46
$235.00$237.50$240.00Jul 17$0.34$2.166.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.06, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Aug 21-$0.19$9.81
$250.00$260.001:2Aug 21-$0.90$9.10
$240.00$250.001:2Aug 21-$3.05$6.95
$262.50$270.001:2Jul 24-$0.56$6.94
$220.00$232.501:2Jul 10-$7.50$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Aug 21-$0.06$9.94
$220.00$210.001:2Jul 17-$0.48$9.52
$230.00$220.001:2Aug 21-$0.57$9.43
$250.00$240.001:2Aug 21-$1.05$8.95
$260.00$250.001:2Aug 21-$2.25$7.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 1.79%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$4.500.363.2%1.79%5.00%5604
$252.50Jul 24$4.300.470.2%1.71%1.94%101
$255.00Aug 7$3.800.421.2%1.51%2.74%6--
$252.50Jul 17$3.600.490.2%1.43%1.66%314435
$255.00Jul 24$3.200.401.2%1.27%2.50%--28
$255.00Jul 31$3.200.401.2%1.27%2.50%--10
$255.00Jul 17$2.800.411.2%1.11%2.34%337
$270.00Aug 21$1.950.207.2%0.77%7.96%6945
$260.00Jul 24$1.750.283.2%0.69%3.91%620
$257.50Jul 17$1.650.322.2%0.65%2.87%1149

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,158
Total Puts 983
Put/Call Ratio 0.85
Net Difference 175

Prior's Put/Call Breakdown

Total Calls 904
Total Puts 481
Put/Call Ratio 0.53
Net Difference 423

Prior 7-Day Put/Call Summary

Total Calls 6,165
Total Puts 9,289
Average Put/Call Ratio 1.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All