Tour v325
PNC
PNC FINL SERVICES
$252.00 +0.04%
(7/10 18:03) ◀
|
Monday, July 13, 2026 (3:05pm)
January 2026
|
▶ (7/13 18:03)
◀ 7/13 15:07 ▶

Option Volume

Detail
ℹ
Current (07/13 3:05pm) 2,840
Calls: 1,250 (44%)
Puts: 1,590 (56%)
Prior (07/10) 2,007
Calls: 1,089 (54%)
Puts: 918 (46%)
Current vs Prior +41.50%
Calls: +14.78% (Calls)
Puts: +73.20% (Puts)
Prior 7-Day Total 13,664
Calls: 5,469 (40%)
Puts: 8,195 (60%)
Prior 7-Day Average 1,952
Calls: 781 (40%)
Puts: 1,170 (60%)
Current vs Prior 7-Day Avg +45.49%
Calls: +59.99%
Puts: +35.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 3:05pm) $1.56M
Calls: $1.19M (77%)
Puts: $364.8K (23%)
Prior (07/10) $989.8K
Calls: $845.5K (85%)
Puts: $144.3K (15%)
Current vs Prior +57.14%
Calls: +40.81%
Puts: +152.74%
Prior 7-Day Total $11.19M
Calls: $7.31M (65%)
Puts: $3.88M (35%)
Prior 7-Day Average $1.60M
Calls: $1.04M (65%)
Puts: $553.8K (35%)
Current vs Prior 7-Day Avg -2.68%
Calls: +14.00%
Puts: -34.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:05pm) 1.27
Prior (07/10) 0.84
Current vs Prior +50.89%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -18.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 3:05pm) 40,037
Calls: 22,136 (55%)
Puts: 17,901 (45%)
Prior (07/10) 39,920
Calls: 21,879 (55%)
Puts: 18,041 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 251,203
Calls: 142,746 (57%)
Puts: 108,457 (43%)
Prior 7-Day Average 35,886
Calls: 20,392 (57%)
Puts: 15,493 (43%)
Current vs Prior 7-Day Avg +11.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.25% | 5.20%4.25% | 9.15%
Prior 2.29% | 4.87%4.87% | 9.51%
Current vs Prior +85.37% | +6.85%-12.72% | -3.79%
Prior 7-Day Avg 2.10% | 3.87%4.65% | 9.38%
Current vs 7-Day Avg +102.37% | +34.38%-8.63% | -2.50%
Prior 7-Day Eod 2.29% | 4.86%4.25% | 9.07%
Current vs 7-Day Eod +85.37% | +6.85%-0.04% | +0.84%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.38% | 12.17%
Calls: 8.70% | 11.20%
Puts: 6.06% | 13.14%
Prior 14.29% | 8.36%
Calls: 12.90% | 7.87%
Puts: 15.69% | 8.85%
Current vs Prior -48.36% | +45.57%
Prior 7-Day Avg 134.02% | 14.72%
Calls: 215.54% | 12.17%
Puts: 52.50% | 17.28%
Current vs 7-Day Avg -94.49% | -17.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.19M) vs puts ($364.8K). Elevated premium activity with dollar volume up 57% vs prior. Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.6%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2114.9015.90$15.406.5%30.71371
$210.00Jul 1740.0042.70$41.356.5%--1.0020
$212.50Jul 1737.6040.20$38.906.7%--1.0053
$210.00Aug 2140.3043.20$41.756.9%--1.0065
$220.00Jul 1730.2032.80$31.508.3%11.00165
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 172.102.20$2.154.7%5010.28299
$252.50Jul 174.805.10$4.956.1%180.51137
$257.50Jul 249.6010.40$10.008.0%10.68--
$257.50Jul 177.508.20$7.858.9%10.68139

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1740.0042.70$41.356.5%--1.0020
$212.50Jul 1737.6040.20$38.906.7%--1.0053
$220.00Jul 1730.2032.80$31.508.3%11.00165
$210.00Aug 2140.3043.20$41.756.9%--1.0065
$230.00Jul 2420.4023.00$21.7012.0%--0.9728
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 179.3011.20$10.2518.5%--0.7517
$257.50Jul 177.508.20$7.858.9%10.68139
$257.50Jul 249.6010.40$10.008.0%10.68--
$260.00Aug 2113.1014.50$13.8010.1%--0.6515
$255.00Jul 247.908.80$8.3510.8%20.61--

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 2.0K, top 501)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 214.405.10$4.7514.7%2400.34600
$250.00Jul 245.906.60$6.2511.2%2060.5393
$267.50Jul 170.400.80$0.6066.7%1040.1160
$250.00Jul 175.506.00$5.758.7%930.57829
$255.00Jul 172.853.50$3.1820.4%810.4039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 172.102.20$2.154.7%5010.28299
$250.00Jul 173.503.90$3.7010.8%1490.43628
$225.00Jul 170.000.50$0.25200.0%1370.0428
$240.00Aug 214.204.80$4.5013.3%550.30538
$247.50Jul 172.703.00$2.8510.5%420.3580

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 72.9%, max 146.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 2181.8%33.2%146.4%--85
$220.00Jul 17Aug 2166.9%31.3%113.9%1263
$230.00Jul 17Aug 2157.3%28.8%99.1%8900
$240.00Jul 17Aug 2147.8%26.8%78.7%271.7K
$270.00Jul 17Aug 2145.4%26.3%72.6%381.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 2181.8%33.2%146.4%6449
$220.00Jul 17Aug 2166.9%31.3%113.9%2283
$230.00Jul 17Aug 2157.3%28.8%99.1%91.3K
$240.00Jul 17Aug 2147.8%26.8%78.7%75935
$250.00Jul 17Aug 1442.6%25.7%65.7%155628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 21.73, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$272.50$280.00Jul 17$0.33$7.17$0.3321.73$272.83
$280.00$290.00Aug 21$0.45$9.55$0.4521.22$280.45
$267.50$270.00Jul 17$0.20$2.30$0.2011.50$267.70
$265.00$267.50Jul 17$0.23$2.27$0.239.87$265.23
$262.50$265.00Jul 17$0.32$2.18$0.326.81$262.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$227.50Jul 17$0.15$2.35$0.1515.67$229.85
$235.00$230.00Jul 24$0.33$4.67$0.3314.15$234.67
$220.00$210.00Aug 21$0.66$9.34$0.6614.15$219.34
$235.00$232.50Jul 17$0.23$2.27$0.239.87$234.77
$230.00$220.00Aug 21$1.12$8.88$1.127.93$228.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 74.00, avg 4.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$212.50$220.00Jul 17$7.40$7.40$0.1074.00$219.90
$220.00$230.00Jul 17$9.80$9.80$0.2049.00$229.80
$232.50$237.50Jul 17$4.85$4.85$0.1532.33$237.35
$210.00$220.00Aug 21$9.55$9.55$0.4521.22$219.55
$240.00$242.50Jul 17$2.30$2.30$0.2011.50$242.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$257.50$255.00Jul 24$1.65$1.65$0.851.94$255.85
$257.50$255.00Jul 17$1.60$1.60$0.901.78$255.90
$255.00$250.00Jul 24$2.70$2.70$2.301.17$252.30
$255.00$252.50Jul 17$1.30$1.30$1.201.08$253.70
$252.50$250.00Jul 17$1.25$1.25$1.251.00$251.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.97, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 17Jul 24$0.1047.8%34.7%
$210.00Jul 17Aug 21$0.4081.8%33.2%
$245.00Jul 17Jul 24$0.4046.1%33.3%
$260.00Jul 17Jul 24$0.4044.1%32.4%
$252.50Jul 17Jul 24$0.4544.3%33.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Jul 24$0.4257.3%39.1%
$210.00Jul 17Aug 21$0.4481.8%33.2%
$235.00Jul 17Jul 24$0.4553.4%35.1%
$240.00Jul 17Jul 24$1.0247.8%34.7%
$220.00Jul 17Aug 21$1.0566.9%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.69% of stock, avg 7.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$252.50Jul 17$4.35$4.95$9.30$243.20$261.803.69%
$255.00Jul 17$3.18$6.25$9.43$245.57$264.433.74%
$250.00Jul 17$5.75$3.70$9.45$240.55$259.453.75%
$247.50Jul 17$7.25$2.85$10.10$237.40$257.604.01%
$257.50Jul 17$2.33$7.85$10.18$247.32$267.684.04%
$245.00Jul 17$9.10$2.15$11.25$233.75$256.254.46%
$250.00Jul 24$6.25$5.65$11.90$238.10$261.904.72%
$260.00Jul 17$1.73$10.25$11.98$248.02$271.984.75%
$255.00Jul 24$3.75$8.35$12.10$242.90$267.104.80%
$242.50Jul 17$10.65$1.58$12.23$230.27$254.734.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.68% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$220.00Aug 21$0.48$1.23$1.71$218.29$291.71
$280.00$220.00Aug 21$0.93$1.23$2.16$217.84$282.16
$262.50$240.00Jul 17$1.15$1.13$2.28$237.72$264.78
$262.50$230.00Jul 24$1.65$0.85$2.50$227.50$265.00
$262.50$242.50Jul 17$1.15$1.58$2.73$239.77$265.23
$262.50$235.00Jul 24$1.65$1.18$2.83$232.17$265.33
$290.00$230.00Aug 21$0.48$2.35$2.83$227.17$292.83
$260.00$240.00Jul 17$1.73$1.13$2.86$237.14$262.86
$260.00$230.00Jul 24$2.13$0.85$2.98$227.02$262.98
$280.00$230.00Aug 21$0.93$2.35$3.28$226.72$283.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 11.50, avg credit $3.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/242245/248Jul 17$2.30$0.2011.50$240.20$247.30
238/240245/248Jul 17$2.21$0.297.62$237.79$247.21
255/258260/262Jul 24$2.13$0.375.76$255.37$262.13
235/240245/250Jul 24$4.22$0.785.41$235.78$249.22
232/235245/248Jul 17$2.08$0.424.95$232.92$247.08
242/245248/250Jul 17$2.07$0.434.81$242.93$249.57
210/220230/240Aug 21$8.26$1.744.75$211.74$238.26
228/230245/248Jul 17$2.00$0.504.00$228.00$247.00
232/235238/240Jul 17$1.98$0.523.81$233.02$239.48
240/242248/250Jul 17$1.95$0.553.55$240.55$249.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 27.57, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.35$9.6527.57
$280.00$290.00$300.00Aug 21$0.35$9.6527.57
$262.50$265.00$267.50Jul 17$0.09$2.4126.78
$247.50$250.00$252.50Jul 17$0.10$2.4024.00
$240.00$245.00$250.00Jul 24$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$237.50$240.00$242.50Jul 17$0.09$2.4126.78
$210.00$220.00$230.00Aug 21$0.46$9.5420.74
$225.00$227.50$230.00Jul 17$0.12$2.3819.83
$240.00$242.50$245.00Jul 17$0.12$2.3819.83
$242.50$245.00$247.50Jul 17$0.13$2.3718.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.03, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$0.03$9.97
$250.00$260.001:2Aug 21-$0.25$9.75
$290.00$300.001:2Aug 21-$0.28$9.72
$240.00$250.001:2Aug 21-$3.10$6.90
$230.00$240.001:2Jul 24-$4.40$5.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Jul 17-$0.08$9.92
$230.00$220.001:2Aug 21-$0.11$9.89
$240.00$230.001:2Aug 21-$0.20$9.80
$225.00$220.001:2Jul 17-$0.11$4.89
$240.00$235.001:2Jul 24-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 1.75%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$4.400.343.2%1.75%4.92%240600
$252.50Jul 24$4.300.460.2%1.71%1.90%111
$252.50Jul 17$4.100.490.2%1.63%1.83%20749
$255.00Jul 31$3.800.401.2%1.51%2.70%--10
$255.00Jul 24$3.200.391.2%1.27%2.46%328
$255.00Jul 17$2.850.401.2%1.13%2.32%8139
$260.00Jul 31$2.250.293.2%0.89%4.07%22
$257.50Jul 17$2.100.322.2%0.83%3.02%72149
$270.00Aug 21$2.100.207.1%0.83%7.98%14951
$260.00Jul 24$1.750.263.2%0.69%3.87%126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,250
Total Puts 1,590
Put/Call Ratio 1.27
Net Difference -340

Prior's Put/Call Breakdown

Total Calls 1,089
Total Puts 918
Put/Call Ratio 0.84
Net Difference 171

Prior 7-Day Put/Call Summary

Total Calls 5,469
Total Puts 8,195
Average Put/Call Ratio 1.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All