Tour v325
PNC
PNC FINL SERVICES
$252.85 +0.37%
(7/13 15:07) ◀
|
Monday, July 13, 2026 (6:03pm)
January 2026
|
▶
◀ 7/13 18:03

Option Volume

Detail
ℹ
Current (07/13) 3,113
Calls: 1,339 (43%)
Puts: 1,774 (57%)
Prior (07/10) 2,141
Calls: 1,158 (54%)
Puts: 983 (46%)
Current vs Prior +45.40%
Calls: +15.63% (Calls)
Puts: +80.47% (Puts)
Prior 7-Day Total 15,941
Calls: 6,884 (43%)
Puts: 9,057 (57%)
Prior 7-Day Average 2,277
Calls: 983 (43%)
Puts: 1,293 (57%)
Current vs Prior 7-Day Avg +36.70%
Calls: +36.16%
Puts: +37.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.78M
Calls: $1.35M (76%)
Puts: $433.8K (24%)
Prior (07/10) $987.2K
Calls: $827.3K (84%)
Puts: $159.9K (16%)
Current vs Prior +80.29%
Calls: +62.70%
Puts: +171.30%
Prior 7-Day Total $12.36M
Calls: $8.43M (68%)
Puts: $3.92M (32%)
Prior 7-Day Average $1.77M
Calls: $1.20M (68%)
Puts: $560.5K (32%)
Current vs Prior 7-Day Avg +0.82%
Calls: +11.72%
Puts: -22.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.32
Prior (07/10) 0.85
Current vs Prior +56.07%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -3.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 40,037
Calls: 22,136 (55%)
Puts: 17,901 (45%)
Prior (07/10) 39,920
Calls: 21,879 (55%)
Puts: 18,041 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 261,319
Calls: 146,518 (56%)
Puts: 114,801 (44%)
Prior 7-Day Average 37,331
Calls: 20,931 (56%)
Puts: 16,400 (44%)
Current vs Prior 7-Day Avg +7.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.13% | 5.16%4.13% | 9.10%
Prior 4.25% | 5.40%4.25% | 9.07%
Current vs Prior -2.70% | -4.40%-2.70% | +0.28%
Prior 7-Day Avg 2.54% | 4.68%4.64% | 9.36%
Current vs 7-Day Avg +62.83% | +10.21%-11.00% | -2.86%
Prior 7-Day Eod 4.25% | 5.40%4.25% | 9.07%
Current vs 7-Day Eod -2.70% | -4.40%-2.70% | +0.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.38% | 12.17%
Calls: 8.70% | 11.20%
Puts: 6.06% | 13.14%
Prior 48.16% | 13.68%
Calls: 70.83% | 13.08%
Puts: 25.50% | 14.29%
Current vs Prior -84.68% | -11.04%
Prior 7-Day Avg 135.48% | 12.18%
Calls: 220.91% | 10.39%
Puts: 50.05% | 13.98%
Current vs 7-Day Avg -94.55% | -0.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.35M) vs puts ($433.8K). Elevated premium activity with dollar volume up 80% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.8%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1731.7033.60$32.655.8%11.00165
$210.00Jul 1741.0043.50$42.255.9%--1.0020
$212.50Jul 1738.4041.00$39.706.5%--1.0053
$210.00Aug 2141.2044.00$42.606.6%--1.0065
$220.00Aug 2131.5034.00$32.757.6%--0.9498
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2112.9014.00$13.458.2%--0.6415
$257.50Jul 249.009.90$9.459.5%10.65--
$257.50Jul 176.907.60$7.259.7%10.65139

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1741.0043.50$42.255.9%--1.0020
$212.50Jul 1738.4041.00$39.706.5%--1.0053
$220.00Jul 1731.7033.60$32.655.8%11.00165
$210.00Aug 2141.2044.00$42.606.6%--1.0065
$230.00Jul 2421.2023.80$22.5011.6%--0.9728
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 177.9010.30$9.1026.4%--0.7217
$257.50Jul 249.009.90$9.459.5%10.65--
$257.50Jul 176.907.60$7.259.7%10.65139
$260.00Aug 2112.9014.00$13.458.2%--0.6415
$255.00Jul 247.308.30$7.8012.8%20.59--

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 2.1K, top 526)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 214.405.70$5.0525.7%2440.36600
$250.00Jul 246.107.10$6.6015.2%2140.5693
$250.00Jul 175.706.70$6.2016.1%1070.61829
$267.50Jul 170.451.40$0.93102.2%1040.1460
$255.00Jul 173.004.50$3.7540.0%820.4439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 171.402.10$1.7540.0%5260.24299
$250.00Jul 172.853.70$3.2825.9%1490.39628
$225.00Jul 170.000.50$0.25200.0%1370.0428
$240.00Aug 213.704.80$4.2525.9%550.29538
$247.50Jul 172.003.10$2.5543.1%420.3280

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 75.9%, max 151.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 2184.7%33.7%151.1%--85
$230.00Jul 17Aug 2164.0%29.0%120.3%8900
$220.00Jul 17Aug 2169.7%33.4%108.3%1263
$270.00Jul 17Aug 2151.3%26.7%91.8%381.3K
$240.00Jul 17Aug 2147.5%26.8%77.4%281.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 2184.7%33.7%151.1%6449
$230.00Jul 17Aug 2164.0%29.0%120.3%101.3K
$220.00Jul 17Aug 2169.7%33.4%108.3%4283
$240.00Jul 17Aug 2147.5%26.8%77.4%75935
$250.00Jul 17Aug 1443.9%25.3%73.6%155628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 29.00, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$272.50$280.00Jul 17$0.25$7.25$0.2529.00$272.75
$280.00$290.00Aug 21$0.47$9.53$0.4720.28$280.47
$267.50$270.00Jul 17$0.20$2.30$0.2011.50$267.70
$262.50$265.00Jul 17$0.32$2.18$0.326.81$262.82
$270.00$280.00Aug 21$1.55$8.45$1.555.45$271.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$237.50$235.00Jul 17$0.13$2.37$0.1318.23$237.37
$235.00$230.00Jul 24$0.37$4.63$0.3712.51$234.63
$230.00$220.00Aug 21$0.80$9.20$0.8011.50$229.20
$220.00$210.00Aug 21$0.88$9.12$0.8810.36$219.12
$230.00$227.50Jul 17$0.27$2.23$0.278.26$229.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 65.67, avg 2.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Aug 21$9.85$9.85$0.1565.67$219.85
$212.50$220.00Jul 17$7.05$7.05$0.4515.67$219.55
$232.50$237.50Jul 17$4.50$4.50$0.509.00$237.00
$230.00$232.50Jul 17$2.20$2.20$0.307.33$232.20
$220.00$230.00Aug 21$8.70$8.70$1.306.69$228.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$257.50Jul 17$1.85$1.85$0.652.85$258.15
$257.50$255.00Jul 17$1.65$1.65$0.851.94$255.85
$257.50$255.00Jul 24$1.65$1.65$0.851.94$255.85
$255.00$250.00Jul 24$2.75$2.75$2.251.22$252.25
$255.00$252.50Jul 17$1.20$1.20$1.300.92$253.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.97, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Aug 21$0.1069.7%33.4%
$210.00Jul 17Aug 21$0.3584.7%33.7%
$255.00Jul 17Jul 24$0.3545.2%33.0%
$250.00Jul 17Jul 24$0.4043.9%32.5%
$252.50Jul 17Jul 24$0.4043.8%33.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Jul 24$0.2864.0%40.3%
$235.00Jul 17Jul 24$0.4058.2%37.0%
$210.00Jul 17Aug 21$0.4484.7%33.7%
$240.00Jul 17Jul 24$1.0547.5%35.1%
$220.00Jul 17Aug 21$1.2769.7%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.66% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$252.50Jul 17$4.85$4.40$9.25$243.25$261.753.66%
$255.00Jul 17$3.75$5.60$9.35$245.65$264.353.70%
$250.00Jul 17$6.20$3.28$9.48$240.52$259.483.75%
$257.50Jul 17$2.55$7.25$9.80$247.70$267.303.88%
$247.50Jul 17$7.85$2.55$10.40$237.10$257.904.11%
$260.00Jul 17$1.90$9.10$11.00$249.00$271.004.35%
$245.00Jul 17$9.70$1.75$11.45$233.55$256.454.53%
$250.00Jul 24$6.60$5.05$11.65$238.35$261.654.61%
$255.00Jul 24$4.10$7.80$11.90$243.10$266.904.71%
$242.50Jul 17$11.25$1.30$12.55$229.95$255.054.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.76% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$220.00Aug 21$0.48$1.45$1.93$218.07$291.93
$265.00$230.00Jul 24$1.40$0.83$2.23$227.77$267.23
$265.00$242.50Jul 17$0.95$1.30$2.25$240.25$267.25
$280.00$220.00Aug 21$0.95$1.45$2.40$217.60$282.40
$262.50$242.50Jul 17$1.27$1.30$2.57$239.93$265.07
$265.00$235.00Jul 24$1.40$1.20$2.60$232.40$267.60
$262.50$230.00Jul 24$1.85$0.83$2.68$227.32$265.18
$265.00$245.00Jul 17$0.95$1.75$2.70$242.30$267.70
$290.00$230.00Aug 21$0.48$2.25$2.73$227.27$292.73
$262.50$245.00Jul 17$1.27$1.75$3.02$241.98$265.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 20.74, avg credit $3.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
228/230232/238Jul 17$4.77$0.2320.74$225.23$237.27
232/235245/248Jul 17$2.30$0.2011.50$232.70$247.30
240/242245/248Jul 17$2.25$0.259.00$240.25$247.25
230/235240/245Jul 24$4.42$0.587.62$230.58$244.42
255/258260/262Jul 24$2.20$0.307.33$255.30$262.20
210/220230/240Aug 21$8.78$1.227.20$211.22$238.78
235/240245/250Jul 24$4.30$0.706.14$235.70$249.30
228/230245/248Jul 17$2.12$0.385.58$227.88$247.12
232/235248/250Jul 17$2.10$0.405.25$232.90$249.60
242/245248/250Jul 17$2.10$0.405.25$242.90$249.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$0.37$9.6326.03
$260.00$262.50$265.00Jul 24$0.10$2.4024.00
$240.00$245.00$250.00Jul 31$0.20$4.8024.00
$245.00$247.50$250.00Jul 17$0.20$2.3011.50
$250.00$252.50$255.00Jul 24$0.20$2.3011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$252.50$255.00Jul 17$0.08$2.4230.25
$240.00$245.00$250.00Jul 24$0.30$4.7015.67
$230.00$235.00$240.00Jul 24$0.38$4.6212.16
$255.00$257.50$260.00Jul 17$0.20$2.3011.50
$225.00$227.50$230.00Jul 17$0.24$2.269.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.01, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$0.01$9.99
$290.00$300.001:2Aug 21-$0.28$9.72
$250.00$260.001:2Aug 21-$0.55$9.45
$240.00$250.001:2Aug 21-$2.95$7.05
$235.00$245.001:2Aug 14-$4.60$5.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Jul 17-$0.08$9.92
$240.00$230.001:2Aug 21-$0.25$9.75
$230.00$220.001:2Aug 21-$0.65$9.35
$225.00$220.001:2Jul 17-$0.11$4.89
$240.00$235.001:2Jul 24-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 1.74%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$4.400.362.8%1.74%4.57%244600
$255.00Jul 31$4.200.420.8%1.66%2.51%--10
$255.00Jul 24$3.600.410.8%1.42%2.27%328
$255.00Jul 17$3.000.440.8%1.19%2.04%8239
$260.00Jul 31$2.500.302.8%0.99%3.82%22
$257.50Jul 17$2.200.351.8%0.87%2.71%82149
$270.00Aug 21$2.100.216.8%0.83%7.61%14951
$260.00Jul 24$1.950.282.8%0.77%3.60%126
$265.00Aug 7$1.900.244.8%0.75%5.56%--45
$260.00Jul 17$1.650.282.8%0.65%3.48%11172

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,339
Total Puts 1,774
Put/Call Ratio 1.32
Net Difference -435

Prior's Put/Call Breakdown

Total Calls 1,158
Total Puts 983
Put/Call Ratio 0.85
Net Difference 175

Prior 7-Day Put/Call Summary

Total Calls 6,884
Total Puts 9,057
Average Put/Call Ratio 1.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All