Tour v334
PNC
PNC FINL SERVICES
$251.88 -0.38%
$251.54 (-0.14%)🌙
as of 07/14 06:01 PM
(7/14 15:11) ◀
|
Tuesday, July 14, 2026 (6:01pm)
January 2026
|
▶ (7/15 09:35)
◀ 7/14 18:01 ▶

Option Volume

Detail
ℹ
Current (07/14) 5,736
Calls: 2,607 (45%)
Puts: 3,129 (55%)
Prior (07/13) 3,113
Calls: 1,339 (43%)
Puts: 1,774 (57%)
Current vs Prior +84.26%
Calls: +94.70% (Calls)
Puts: +76.38% (Puts)
Prior 7-Day Total 17,166
Calls: 7,051 (41%)
Puts: 10,115 (59%)
Prior 7-Day Average 2,452
Calls: 1,007 (41%)
Puts: 1,445 (59%)
Current vs Prior 7-Day Avg +133.90%
Calls: +158.81%
Puts: +116.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $2.62M
Calls: $2.04M (78%)
Puts: $578.6K (22%)
Prior (07/13) $1.78M
Calls: $1.35M (76%)
Puts: $433.8K (24%)
Current vs Prior +47.22%
Calls: +51.68%
Puts: +33.38%
Prior 7-Day Total $11.17M
Calls: $6.92M (62%)
Puts: $4.25M (38%)
Prior 7-Day Average $1.60M
Calls: $989.0K (62%)
Puts: $606.6K (38%)
Current vs Prior 7-Day Avg +64.21%
Calls: +106.43%
Puts: -4.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.20
Prior (07/13) 1.32
Current vs Prior -9.41%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -18.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 41,761
Calls: 22,917 (55%)
Puts: 18,844 (45%)
Prior (07/13) 40,037
Calls: 22,136 (55%)
Puts: 17,901 (45%)
Current vs Prior +4.31%
Prior 7-Day Total 265,784
Calls: 148,493 (56%)
Puts: 117,291 (44%)
Prior 7-Day Average 37,969
Calls: 21,213 (56%)
Puts: 16,755 (44%)
Current vs Prior 7-Day Avg +9.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.09% | 5.14%4.09% | 8.89%
Prior 4.13% | 5.16%4.13% | 9.10%
Current vs Prior -1.06% | -0.38%-1.06% | -2.23%
Prior 7-Day Avg 2.90% | 4.99%4.56% | 9.32%
Current vs 7-Day Avg +41.02% | +2.94%-10.30% | -4.57%
Prior 7-Day Eod 4.13% | 5.16%4.13% | 9.10%
Current vs 7-Day Eod -1.06% | -0.38%-1.06% | -2.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.96% | 13.66%
Calls: 10.10% | 12.84%
Puts: 5.83% | 14.49%
Prior 7.38% | 12.17%
Calls: 8.70% | 11.20%
Puts: 6.06% | 13.14%
Current vs Prior +7.86% | +12.24%
Prior 7-Day Avg 134.07% | 11.41%
Calls: 219.96% | 9.94%
Puts: 48.18% | 12.88%
Current vs 7-Day Avg -94.06% | +19.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.04M) vs puts ($578.6K). Dollar volume significantly above 7-day average (64% higher). Above-average activity with volume up 84% vs prior. Volume explosion - 134% above 7-day average (5,736 vs avg 2,452).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.6%, best 6.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Jul 1737.3039.90$38.606.7%--0.9453
$210.00Aug 2140.5043.40$41.956.9%--1.0065
$252.50Jul 174.004.30$4.157.2%1690.48764
$250.00Jul 175.205.60$5.407.4%1930.57836
$210.00Jul 1740.0043.10$41.557.5%--0.9420
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1719.8022.50$21.1512.8%71.00228
$230.00Jul 2419.9023.20$21.5515.3%--1.0028
$232.50Jul 2417.8020.90$19.3516.0%11.00--
$210.00Aug 2140.5043.40$41.956.9%--1.0065
$220.00Aug 2130.1033.00$31.559.2%--1.0098
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 179.0011.50$10.2524.4%20.7817
$257.50Jul 177.309.40$8.3525.1%--0.69139
$260.00Aug 2113.1015.70$14.4018.1%10.6715
$255.00Jul 175.907.10$6.5018.5%--0.61732
$252.50Jul 174.505.30$4.9016.3%230.52160

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 4.3K, top 592)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Jul 170.100.50$0.30133.3%4500.07163
$250.00Jul 175.205.60$5.407.4%1930.57836
$252.50Jul 174.004.30$4.157.2%1690.48764
$260.00Jul 171.001.60$1.3046.2%1610.22180
$257.50Jul 171.902.35$2.1321.1%1420.31217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Jul 170.100.25$0.1883.3%5920.0452
$242.50Jul 171.051.55$1.3038.5%4880.20355
$230.00Aug 211.102.65$1.8882.4%1990.16824
$237.50Jul 170.400.80$0.6066.7%1760.1043
$250.00Jul 173.303.70$3.5011.4%1730.43647

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 110.2%, max 283.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 21117.8%30.7%283.6%--85
$290.00Jul 17Aug 2197.8%25.6%281.8%427
$220.00Jul 17Aug 2183.4%28.5%192.6%--262
$275.00Jul 17Aug 2859.3%24.6%141.2%3128
$240.00Jul 17Aug 2148.7%22.8%113.7%201.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 21117.8%30.7%283.6%10448
$220.00Jul 17Aug 2183.4%28.5%192.6%5283
$225.00Jul 17Aug 2868.9%28.8%139.0%20155
$240.00Jul 17Aug 2148.7%22.8%113.7%1581.0K
$230.00Jul 17Aug 2851.0%27.1%88.4%59500

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 24.00, avg 5.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$280.00Jul 17$0.23$4.77$0.2320.74$275.23
$280.00$290.00Aug 21$0.57$9.43$0.5716.54$280.57
$265.00$267.50Jul 17$0.20$2.30$0.2011.50$265.20
$265.00$270.00Aug 7$0.43$4.57$0.4310.63$265.43
$275.00$280.00Aug 14$0.45$4.55$0.4510.11$275.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$225.00Jul 24$0.20$4.80$0.2024.00$229.80
$225.00$205.00Aug 28$0.90$19.10$0.9021.22$224.10
$220.00$210.00Aug 21$0.50$9.50$0.5019.00$219.50
$235.00$232.50Jul 17$0.15$2.35$0.1515.67$234.85
$240.00$237.50Jul 17$0.15$2.35$0.1515.67$239.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 24.00, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$232.50$237.50Jul 17$4.80$4.80$0.2024.00$237.30
$230.00$232.50Jul 17$2.25$2.25$0.259.00$232.25
$220.00$230.00Aug 21$8.85$8.85$1.157.70$228.85
$230.00$232.50Jul 24$2.20$2.20$0.307.33$232.20
$232.50$240.00Jul 24$6.55$6.55$0.956.89$239.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$257.50Jul 17$1.90$1.90$0.603.17$258.10
$257.50$255.00Jul 17$1.85$1.85$0.652.85$255.65
$250.00$247.50Jul 24$1.65$1.65$0.851.94$248.35
$245.00$242.50Jul 24$1.63$1.63$0.871.87$243.37
$255.00$252.50Jul 17$1.60$1.60$0.901.78$253.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.88, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Jul 17Jul 24$0.1349.9%32.5%
$252.50Jul 17Jul 24$0.3550.5%34.7%
$262.50Jul 17Jul 24$0.3747.5%32.6%
$210.00Jul 17Aug 21$0.40117.8%30.7%
$220.00Jul 17Aug 21$0.4083.4%28.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Jul 17Jul 24$0.2368.9%40.8%
$230.00Jul 17Jul 24$0.5351.0%37.2%
$220.00Jul 17Aug 21$0.6583.4%28.5%
$235.00Jul 17Jul 24$0.7751.0%35.3%
$237.50Jul 17Jul 24$0.8352.5%34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.53% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Jul 17$5.40$3.50$8.90$241.10$258.903.53%
$252.50Jul 17$4.15$4.90$9.05$243.45$261.553.59%
$255.00Jul 17$3.05$6.50$9.55$245.45$264.553.79%
$245.00Jul 17$8.50$1.85$10.35$234.65$255.354.11%
$247.50Jul 17$7.25$3.10$10.35$237.15$257.854.11%
$257.50Jul 17$2.13$8.35$10.48$247.02$267.984.16%
$247.50Jul 24$7.10$4.25$11.35$236.15$258.854.51%
$260.00Jul 17$1.30$10.25$11.55$248.45$271.554.59%
$250.00Jul 24$5.80$5.90$11.70$238.30$261.704.65%
$242.50Jul 17$10.65$1.30$11.95$230.55$254.454.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.67% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$262.50$240.00Jul 17$0.93$0.75$1.68$238.32$264.18
$280.00$220.00Aug 21$0.85$0.90$1.75$218.25$281.75
$260.00$240.00Jul 17$1.30$0.75$2.05$237.95$262.05
$262.50$242.50Jul 17$0.93$1.30$2.23$240.27$264.73
$280.00$230.00Aug 14$0.60$1.63$2.23$227.77$282.23
$275.00$205.00Aug 28$1.50$0.98$2.48$202.52$277.48
$260.00$242.50Jul 17$1.30$1.30$2.60$239.90$262.60
$275.00$230.00Aug 14$1.05$1.63$2.68$227.32$277.68
$280.00$230.00Aug 21$0.85$1.88$2.73$227.27$282.73
$262.50$245.00Jul 17$0.93$1.85$2.78$242.22$265.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 24.00, avg credit $2.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/242248/250Jul 17$2.40$0.1024.00$240.10$249.90
242/245248/250Jul 17$2.40$0.1024.00$242.60$249.90
230/235240/245Jul 24$4.77$0.2320.74$230.23$244.77
242/245260/262Jul 24$2.38$0.1219.83$242.62$262.38
248/250258/260Jul 24$2.35$0.1515.67$247.65$259.85
242/245258/260Jul 24$2.33$0.1713.71$242.67$259.83
235/238240/245Jul 24$4.63$0.3712.51$232.87$244.63
232/235242/245Jul 17$2.30$0.2011.50$232.70$244.80
238/240242/245Jul 17$2.30$0.2011.50$237.70$244.80
225/230232/240Jul 24$6.75$0.759.00$223.25$239.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 7$0.08$4.9261.50
$267.50$270.00$272.50Jul 17$0.05$2.4549.00
$255.00$257.50$260.00Jul 17$0.09$2.4126.78
$245.00$247.50$250.00Jul 24$0.10$2.4024.00
$270.00$280.00$290.00Aug 21$0.51$9.4918.61
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$257.50$260.00Jul 17$0.05$2.4549.00
$227.50$230.00$232.50Jul 17$0.06$2.4440.67
$230.00$232.50$235.00Jul 17$0.07$2.4334.71
$232.50$235.00$237.50Jul 17$0.12$2.3819.83
$210.00$220.00$230.00Aug 21$0.48$9.5219.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.08, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21-$0.90$9.10
$240.00$250.001:2Aug 21-$1.45$8.55
$275.00$280.001:2Aug 14-$0.15$4.85
$260.00$265.001:2Aug 7-$0.31$4.69
$280.00$285.001:2Jul 17-$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$205.001:2Aug 28-$0.08$19.92
$240.00$230.001:2Aug 21-$0.16$9.84
$220.00$210.001:2Jul 17-$0.61$9.39
$260.00$250.001:2Aug 21-$2.10$7.90
$237.50$230.001:2Jul 31-$0.93$6.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 1.63%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$252.50Jul 24$4.100.450.2%1.63%1.87%9212
$252.50Jul 17$4.000.480.2%1.59%1.83%169764
$252.50Jul 31$3.800.450.2%1.51%1.75%4--
$255.00Aug 14$3.800.411.2%1.51%2.75%53
$260.00Aug 21$3.600.333.2%1.43%4.65%31820
$255.00Jul 31$3.100.391.2%1.23%2.47%110
$255.00Aug 7$3.100.411.2%1.23%2.47%66
$255.00Jul 17$2.800.391.2%1.11%2.35%103114
$255.00Jul 24$2.450.361.2%0.97%2.21%229
$260.00Aug 7$2.200.303.2%0.87%4.10%35

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,607
Total Puts 3,129
Put/Call Ratio 1.20
Net Difference -522

Prior's Put/Call Breakdown

Total Calls 1,339
Total Puts 1,774
Put/Call Ratio 1.32
Net Difference -435

Prior 7-Day Put/Call Summary

Total Calls 7,051
Total Puts 10,115
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All