PNC - Options Database

PNC

PNC FINL SERVICES

$252.43 +0.22%

(7/14 18:01) ◀

Wednesday, July 15, 2026 (9:35am)

▶ (7/15 09:40)

◀ 7/15 09:35 ▶

Option Volume

Detail

ℹ

Current (07/15 9:35am) 270

Calls: 198 (73%)

Puts: 72 (27%)

Prior --

Calls: 1,059 (64%)

Puts: 603 (36%)

Current vs Prior +0.00%

Calls: -81.30% (Calls)

Puts: -88.06% (Puts)

Prior 7-Day Total 16,161

Calls: 6,840 (42%)

Puts: 9,321 (58%)

Prior 7-Day Average 2,308

Calls: 977 (42%)

Puts: 1,331 (58%)

Current vs Prior 7-Day Avg -88.31%

Calls: -79.74%

Puts: -94.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 9:35am) $76.9K

Calls: $68.9K (90%)

Puts: $8.1K (10%)

Prior --

Calls: $2.63M (96%)

Puts: $103.1K (4%)

Current vs Prior +0.00%

Calls: -97.39%

Puts: -92.19%

Prior 7-Day Total $12.30M

Calls: $8.42M (68%)

Puts: $3.88M (32%)

Prior 7-Day Average $1.76M

Calls: $1.20M (68%)

Puts: $554.6K (32%)

Current vs Prior 7-Day Avg -95.62%

Calls: -94.27%

Puts: -98.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 9:35am) 0.36

Prior 1.00

Current vs Prior -63.64%

Prior 7-Day Average 1.43

Current vs Prior 7-Day Avg -74.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 9:35am) 45,117

Calls: 24,255 (54%)

Puts: 20,862 (46%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 262,200

Calls: 147,267 (56%)

Puts: 114,933 (44%)

Prior 7-Day Average 37,457

Calls: 21,038 (56%)

Puts: 16,419 (44%)

Current vs Prior 7-Day Avg +20.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.78% | 4.08%2.78% | 8.10%

Prior 4.25% | 5.20%4.25% | 9.15%

Current vs Prior -34.41% | -21.51%-34.41% | -11.43%

Prior 7-Day Avg 2.24% | 4.23%4.42% | 9.23%

Current vs 7-Day Avg +24.26% | -3.60%-37.03% | -12.21%

Prior 7-Day Eod 4.25% | 5.20%4.09% | 8.89%

Current vs 7-Day Eod -34.41% | -21.51%-31.90% | -8.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 71.22% | 55.45%

Calls: 72.54% | 65.17%

Puts: 69.91% | 45.74%

Prior 7.38% | 12.17%

Calls: 8.70% | 11.20%

Puts: 6.06% | 13.14%

Current vs Prior +865.04% | +355.63%

Prior 7-Day Avg 134.49% | 12.73%

Calls: 220.31% | 10.86%

Puts: 48.67% | 14.60%

Current vs 7-Day Avg -47.04% | +335.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($68.9K) vs puts ($8.1K). Extreme bullish P/C ratio of 0.36 - heavy call buying (198 calls vs 72 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	NEUTRAL	MIXED
14:10	BULLISH	NEUTRAL	MIXED
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 8.2%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 17	41.00	44.50	$42.75	8.2%	--	1.00	20
$210.00	Aug 21	41.00	44.50	$42.75	8.2%	--	1.00	65
$212.50	Jul 17	38.50	41.90	$40.20	8.5%	--	1.00	53

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 17	41.00	44.50	$42.75	8.2%	--	1.00	20
$212.50	Jul 17	38.50	41.90	$40.20	8.5%	--	1.00	53
$220.00	Jul 17	31.00	34.50	$32.75	10.7%	--	1.00	164
$230.00	Jul 17	21.00	24.50	$22.75	15.4%	--	1.00	227
$242.50	Jul 17	8.80	12.10	$10.45	31.6%	3	1.00	73

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 17	6.70	9.50	$8.10	34.6%	--	0.84	18
$257.50	Jul 17	4.10	7.30	$5.70	56.1%	--	0.78	139
$257.50	Jul 24	6.60	10.00	$8.30	41.0%	1	0.72	1
$260.00	Aug 21	10.60	14.00	$12.30	27.6%	--	0.69	15
$255.00	Jul 17	2.85	5.30	$4.08	60.0%	--	0.66	732

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 262, top 76)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Jul 17	1.05	2.55	$1.80	83.3%	76	0.35	164
$260.00	Jul 17	0.05	1.25	$0.65	184.6%	17	0.16	278
$247.50	Jul 17	4.50	7.50	$6.00	50.0%	15	0.84	127
$250.00	Jul 17	2.50	5.30	$3.90	71.8%	15	0.61	822
$252.50	Jul 17	1.35	3.30	$2.33	83.7%	12	0.46	876

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Jul 17	0.40	1.10	$0.75	93.3%	16	0.23	97
$235.00	Jul 17	0.05	0.60	$0.33	166.7%	11	0.06	199
$245.00	Jul 17	0.20	0.85	$0.53	122.6%	9	0.15	757
$240.00	Jul 17	0.15	0.80	$0.48	135.4%	7	0.10	536
$250.00	Jul 17	0.85	3.60	$2.23	123.3%	7	0.41	709

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 100.9%, max 232.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Jul 17	Aug 21	96.2%	28.9%	232.5%	--	262
$210.00	Jul 17	Aug 21	88.8%	32.0%	177.1%	--	85
$280.00	Jul 17	Aug 21	59.6%	23.6%	153.0%	--	146
$230.00	Jul 17	Aug 21	61.8%	25.9%	138.9%	--	893
$275.00	Jul 17	Aug 28	53.8%	23.6%	127.7%	--	59

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Jul 17	Aug 21	96.2%	28.9%	232.5%	5	286
$210.00	Jul 17	Aug 21	88.8%	32.0%	177.1%	--	454
$230.00	Jul 17	Aug 28	61.8%	25.6%	141.1%	--	553
$225.00	Jul 17	Aug 28	63.0%	28.0%	124.7%	--	175
$240.00	Jul 17	Aug 21	48.1%	25.4%	89.2%	7	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 44.45, avg 8.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$290.00	Aug 21	$0.22	$9.78	$0.22	44.45	$280.22
$265.00	$270.00	Aug 7	$0.21	$4.79	$0.21	22.81	$265.21
$270.00	$275.00	Aug 28	$0.32	$4.68	$0.32	14.62	$270.32
$270.00	$280.00	Aug 21	$0.91	$9.09	$0.91	9.99	$270.91
$257.50	$260.00	Jul 17	$0.23	$2.27	$0.23	9.87	$257.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$220.00	$210.00	Jul 17	$0.25	$9.75	$0.25	39.00	$219.75
$220.00	$210.00	Aug 21	$0.40	$9.60	$0.40	24.00	$219.60
$240.00	$235.00	Jul 24	$0.35	$4.65	$0.35	13.29	$239.65
$230.00	$225.00	Aug 28	$0.35	$4.65	$0.35	13.29	$229.65
$232.50	$230.00	Jul 17	$0.18	$2.32	$0.18	12.89	$232.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 24.00, avg 1.87)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$230.00	Aug 21	$9.45	$9.45	$0.55	17.18	$229.45
$247.50	$250.00	Jul 17	$2.10	$2.10	$0.40	5.25	$249.60
$230.00	$240.00	Aug 21	$8.35	$8.35	$1.65	5.06	$238.35
$240.00	$245.00	Jul 31	$4.15	$4.15	$0.85	4.88	$244.15
$245.00	$250.00	Jul 24	$4.10	$4.10	$0.90	4.56	$249.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$260.00	$257.50	Jul 17	$2.40	$2.40	$0.10	24.00	$257.60
$257.50	$255.00	Jul 17	$1.62	$1.62	$0.88	1.84	$255.88
$250.00	$247.50	Jul 17	$1.48	$1.48	$1.02	1.45	$248.52
$257.50	$250.00	Jul 24	$4.17	$4.17	$3.33	1.25	$253.33
$260.00	$240.00	Aug 21	$8.37	$8.37	$11.63	0.72	$251.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.29, cheapest $0.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$262.50	Jul 17	Jul 24	$0.35	37.0%	25.2%
$240.00	Jul 17	Jul 24	$0.40	48.1%	32.7%
$255.00	Jul 17	Jul 24	$0.50	40.0%	26.0%
$250.00	Jul 17	Jul 24	$0.95	37.7%	26.8%
$245.00	Jul 17	Jul 24	$1.05	33.3%	31.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Jul 17	Aug 21	$0.40	88.8%	32.0%
$220.00	Jul 17	Aug 21	$0.55	96.2%	28.9%
$235.00	Jul 17	Jul 24	$0.85	57.8%	38.5%
$240.00	Jul 17	Jul 24	$1.05	48.1%	32.7%
$230.00	Jul 17	Aug 21	$1.48	61.8%	25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.16% of stock, avg 6.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$252.50	Jul 17	$2.33	$3.13	$5.46	$247.04	$257.96	2.16%
$255.00	Jul 17	$1.80	$4.08	$5.88	$249.12	$260.88	2.33%
$250.00	Jul 17	$3.90	$2.23	$6.13	$243.87	$256.13	2.43%
$257.50	Jul 17	$0.88	$5.70	$6.58	$250.92	$264.08	2.61%
$247.50	Jul 17	$6.00	$0.75	$6.75	$240.75	$254.25	2.67%
$245.00	Jul 17	$7.90	$0.53	$8.43	$236.57	$253.43	3.34%
$260.00	Jul 17	$0.65	$8.10	$8.75	$251.25	$268.75	3.47%
$250.00	Jul 24	$4.85	$4.13	$8.98	$241.02	$258.98	3.56%
$242.50	Jul 17	$10.45	$0.33	$10.78	$231.72	$253.28	4.27%
$245.00	Jul 24	$8.95	$2.78	$11.73	$233.27	$256.73	4.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 0.27% of stock, avg 1.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$265.00	$242.50	Jul 17	$0.35	$0.33	$0.68	$241.82	$265.68
$265.00	$240.00	Jul 17	$0.35	$0.48	$0.83	$239.17	$265.83
$265.00	$245.00	Jul 17	$0.35	$0.53	$0.88	$244.12	$265.88
$260.00	$242.50	Jul 17	$0.65	$0.33	$0.98	$241.52	$260.98
$265.00	$247.50	Jul 17	$0.35	$0.75	$1.10	$246.40	$266.10
$260.00	$240.00	Jul 17	$0.65	$0.48	$1.13	$238.87	$261.13
$260.00	$245.00	Jul 17	$0.65	$0.53	$1.18	$243.82	$261.18
$257.50	$242.50	Jul 17	$0.88	$0.33	$1.21	$241.29	$258.71
$257.50	$240.00	Jul 17	$0.88	$0.48	$1.36	$238.64	$258.86
$260.00	$247.50	Jul 17	$0.65	$0.75	$1.40	$246.10	$261.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 19.83, avg credit $3.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
225/228	248/250	Jul 17	$2.38	$0.12	19.83	$225.12	$249.88
242/245	248/250	Jul 17	$2.30	$0.20	11.50	$242.70	$249.80
225/228	240/242	Jul 17	$2.28	$0.22	10.36	$225.22	$242.28
230/232	248/250	Jul 17	$2.28	$0.22	10.36	$230.22	$249.78
235/240	245/250	Jul 24	$4.45	$0.55	8.09	$235.55	$249.45
210/220	230/240	Aug 21	$8.75	$1.25	7.00	$211.25	$238.75
225/228	245/248	Jul 17	$2.18	$0.32	6.81	$225.32	$247.18
230/232	240/242	Jul 17	$2.18	$0.32	6.81	$230.32	$242.18
230/232	245/248	Jul 17	$2.08	$0.42	4.95	$230.42	$247.08
220/230	240/250	Aug 21	$7.55	$2.45	3.08	$222.45	$247.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$210.00	$220.00	$230.00	Aug 21	$0.60	$9.40	15.67
$270.00	$280.00	$290.00	Aug 21	$0.69	$9.31	13.49
$260.00	$265.00	$270.00	Aug 7	$0.36	$4.64	12.89
$250.00	$252.50	$255.00	Jul 24	$0.21	$2.29	10.90
$240.00	$245.00	$250.00	Jul 31	$0.50	$4.50	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$235.00	$237.50	$240.00	Jul 17	$0.05	$2.45	49.00
$250.00	$252.50	$255.00	Jul 17	$0.05	$2.45	49.00
$240.00	$245.00	$250.00	Jul 24	$0.10	$4.90	49.00
$210.00	$220.00	$230.00	Aug 21	$0.40	$9.60	24.00
$240.00	$242.50	$245.00	Jul 17	$0.35	$2.15	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.03, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$290.00	1:2	Aug 21	-$0.13	$9.87
$240.00	$250.00	1:2	Aug 21	-$1.40	$8.60
$230.00	$240.00	1:2	Jul 24	-$2.95	$7.05
$280.00	$285.00	1:2	Jul 17	-$0.01	$4.99
$275.00	$280.00	1:2	Jul 17	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$210.00	1:2	Aug 21	-$0.03	$9.97
$230.00	$220.00	1:2	Aug 21	-$0.03	$9.97
$245.00	$240.00	1:2	Jul 24	-$0.28	$4.72
$225.00	$220.00	1:2	Jul 17	-$0.51	$4.49
$240.00	$235.00	1:2	Jul 24	-$0.83	$4.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.15%, avg 0.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Aug 7	$2.90	0.40	1.0%	1.15%	2.17%	--	12
$252.50	Jul 24	$2.15	0.45	0.0%	0.85%	0.88%	--	77
$260.00	Aug 21	$2.05	0.31	3.0%	0.81%	3.81%	2	832
$255.00	Jul 31	$1.40	0.37	1.0%	0.55%	1.57%	--	11
$252.50	Jul 17	$1.35	0.46	0.0%	0.53%	0.56%	12	876
$255.00	Jul 24	$1.30	0.35	1.0%	0.51%	1.53%	7	31
$255.00	Jul 17	$1.05	0.35	1.0%	0.42%	1.43%	76	164
$257.50	Jul 17	$0.55	0.22	2.0%	0.22%	2.23%	12	228
$270.00	Aug 21	$0.45	0.16	7.0%	0.18%	7.14%	--	1.1K
$260.00	Aug 7	$0.30	0.26	3.0%	0.12%	3.12%	3	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198

Total Puts 72

Put/Call Ratio 0.36

Net Difference 126

Prior's Put/Call Breakdown

Total Calls 1,059

Total Puts 603

Put/Call Ratio 1.00

Net Difference 456

Prior 7-Day Put/Call Summary

Total Calls 6,840

Total Puts 9,321

Average Put/Call Ratio 1.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card