Tour v366
PNC
PNC FINL SERVICES
$250.14 -0.29%
$250.05 (-0.04%)🌙
as of 07/20 06:04 PM
(7/20 15:06) ◀
|
Monday, July 20, 2026 (6:04pm)
January 2026
|
▶
◀ 7/20 18:04

Option Volume

Detail
ℹ
Current (07/20) 1,395
Calls: 689 (49%)
Puts: 706 (51%)
Prior (07/17) 6,056
Calls: 5,342 (88%)
Puts: 714 (12%)
Current vs Prior -76.96%
Calls: -87.10% (Calls)
Puts: -1.12% (Puts)
Prior 7-Day Total 27,936
Calls: 16,065 (58%)
Puts: 11,871 (42%)
Prior 7-Day Average 3,990
Calls: 2,295 (58%)
Puts: 1,695 (42%)
Current vs Prior 7-Day Avg -65.05%
Calls: -69.98%
Puts: -58.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $836.3K
Calls: $652.6K (78%)
Puts: $183.7K (22%)
Prior (07/17) $17.31M
Calls: $17.13M (99%)
Puts: $176.3K (1%)
Current vs Prior -95.17%
Calls: -96.19%
Puts: +4.19%
Prior 7-Day Total $33.89M
Calls: $31.03M (92%)
Puts: $2.85M (8%)
Prior 7-Day Average $4.84M
Calls: $4.43M (92%)
Puts: $407.3K (8%)
Current vs Prior 7-Day Avg -82.72%
Calls: -85.28%
Puts: -54.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.02
Prior (07/17) 0.13
Current vs Prior +666.64%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +17.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 36,327
Calls: 20,740 (57%)
Puts: 15,587 (43%)
Prior (07/17) 48,301
Calls: 25,379 (53%)
Puts: 22,922 (47%)
Current vs Prior -24.79%
Prior 7-Day Total 300,473
Calls: 162,282 (54%)
Puts: 138,191 (46%)
Prior 7-Day Average 42,924
Calls: 23,183 (54%)
Puts: 19,741 (46%)
Current vs Prior 7-Day Avg -15.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.91% | 4.50%6.40% | 10.05%
Prior 3.25% | 4.23%1.26% | 8.03%
Current vs Prior -10.58% | +6.28%+408.62% | +25.24%
Prior 7-Day Avg 3.12% | 4.54%3.24% | 8.73%
Current vs 7-Day Avg -6.78% | -0.84%+97.37% | +15.14%
Prior 7-Day Eod 3.25% | 4.23%1.26% | 8.03%
Current vs 7-Day Eod -10.58% | +6.28%+408.62% | +25.24%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.90% | 52.52%
Calls: 16.87% | 42.55%
Puts: 14.93% | 62.50%
Prior 145.38% | 16.57%
Calls: 78.26% | 16.67%
Puts: 212.50% | 16.47%
Current vs Prior -89.06% | +216.96%
Prior 7-Day Avg 48.00% | 14.97%
Calls: 45.24% | 14.64%
Puts: 50.76% | 15.29%
Current vs 7-Day Avg -66.87% | +250.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($652.6K) vs puts ($183.7K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 77% vs prior. Slightly bearish P/C ratio of 1.02.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2113.5014.80$14.159.2%70.72329
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2129.7032.90$31.3010.2%--0.9441
$235.00Jul 3114.0017.30$15.6521.1%10.905
$230.00Aug 2120.8023.60$22.2012.6%--0.85655
$235.00Aug 2116.0019.20$17.6018.2%10.82--
$245.00Jul 245.406.70$6.0521.5%30.759
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Jul 247.209.40$8.3026.5%--0.83112
$260.00Aug 1410.7014.00$12.3526.7%--0.69150
$260.00Aug 2111.6013.40$12.5014.4%--0.69236
$252.50Jul 243.804.60$4.2019.0%--0.6213
$252.50Jul 315.207.50$6.3536.2%50.555

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 768, top 149)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Aug 213.905.10$4.5026.7%720.37--
$255.00Aug 214.806.00$5.4022.2%620.42--
$272.50Jul 240.000.10$0.05200.0%540.01--
$255.00Jul 240.951.45$1.2041.7%310.2796
$260.00Aug 213.103.80$3.4520.3%310.31873
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Jul 240.200.30$0.2540.0%1490.0773
$240.00Aug 212.754.20$3.4841.7%300.28887
$250.00Aug 216.307.00$6.6510.5%290.4817
$235.00Aug 70.751.40$1.0860.2%200.142
$237.50Aug 70.151.95$1.05171.4%200.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 23.9%, max 56.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Jul 24Aug 737.4%23.9%56.7%--265
$260.00Jul 24Aug 2130.9%24.1%27.8%53902
$245.00Jul 24Aug 730.2%24.4%23.9%510
$270.00Aug 7Aug 2828.9%23.4%23.7%--46
$235.00Jul 31Aug 2129.3%24.2%21.2%25
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$237.50Jul 24Aug 733.5%23.4%43.1%16973
$235.00Jul 24Aug 2133.7%24.2%39.7%119
$245.00Jul 24Aug 2130.2%22.2%35.8%1633
$240.00Jul 24Aug 2133.3%26.2%27.3%34936
$230.00Aug 21Aug 2828.5%23.3%22.2%2941

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 51.63, avg 8.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$290.00Aug 21$0.19$9.81$0.1951.63$280.19
$265.00$272.50Jul 24$0.25$7.25$0.2529.00$265.25
$275.00$280.00Aug 21$0.18$4.82$0.1826.78$275.18
$260.00$262.50Jul 24$0.12$2.38$0.1219.83$260.12
$257.50$260.00Jul 24$0.20$2.30$0.2011.50$257.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$230.00Aug 21$0.13$4.87$0.1337.46$234.87
$220.00$210.00Aug 21$0.30$9.70$0.3032.33$219.70
$230.00$225.00Aug 28$0.17$4.83$0.1728.41$229.83
$225.00$205.00Aug 28$0.73$19.27$0.7326.40$224.27
$237.50$220.00Jul 31$0.77$16.73$0.7721.73$236.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 11.50, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$235.00Aug 21$4.60$4.60$0.4011.50$234.60
$220.00$230.00Aug 21$9.10$9.10$0.9010.11$229.10
$235.00$245.00Jul 31$8.05$8.05$1.954.13$243.05
$235.00$240.00Aug 21$3.45$3.45$1.552.23$238.45
$240.00$247.50Aug 21$5.05$5.05$2.452.06$245.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$257.50$252.50Jul 24$4.10$4.10$0.904.56$253.40
$260.00$250.00Aug 14$6.55$6.55$3.451.90$253.45
$260.00$250.00Aug 21$5.85$5.85$4.151.41$254.15
$252.50$250.00Jul 24$1.37$1.37$1.131.21$251.13
$250.00$245.00Aug 21$2.50$2.50$2.501.00$247.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.24, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Aug 7Aug 21$0.3228.9%23.5%
$275.00Aug 21Aug 28$0.6323.5%24.9%
$265.00Jul 24Aug 7$0.6537.4%23.9%
$260.00Jul 24Jul 31$0.6830.9%24.3%
$255.00Jul 24Jul 31$1.3529.0%25.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 14Aug 21$0.1526.4%24.1%
$225.00Aug 14Aug 21$0.3326.4%26.4%
$240.00Jul 24Jul 31$0.5233.3%26.1%
$220.00Jul 31Aug 21$0.5534.7%29.5%
$237.50Jul 24Jul 31$0.6033.5%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.36% of stock, avg 5.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Jul 24$3.08$2.83$5.91$244.09$255.912.36%
$252.50Jul 24$1.90$4.20$6.10$246.40$258.602.44%
$245.00Jul 24$6.05$1.18$7.23$237.77$252.232.89%
$257.50Jul 24$0.65$8.30$8.95$248.55$266.453.58%
$252.50Jul 31$4.15$6.35$10.50$242.00$263.004.20%
$250.00Aug 7$5.85$5.25$11.10$238.90$261.104.44%
$250.00Aug 21$7.85$6.65$14.50$235.50$264.505.80%
$260.00Aug 21$3.45$12.50$15.95$244.05$275.956.38%
$240.00Aug 21$14.15$3.48$17.63$222.37$257.637.05%
$235.00Aug 21$17.60$1.78$19.38$215.62$254.387.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.23% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$262.50$237.50Jul 24$0.33$0.25$0.58$236.92$263.08
$260.00$237.50Jul 24$0.45$0.25$0.70$236.80$260.70
$262.50$240.00Jul 24$0.33$0.48$0.81$239.19$263.31
$262.50$242.50Jul 24$0.33$0.55$0.88$241.62$263.38
$257.50$237.50Jul 24$0.65$0.25$0.90$236.60$258.40
$260.00$240.00Jul 24$0.45$0.48$0.93$239.07$260.93
$260.00$242.50Jul 24$0.45$0.55$1.00$241.50$261.00
$280.00$225.00Aug 14$0.68$0.40$1.08$223.92$281.08
$257.50$240.00Jul 24$0.65$0.48$1.13$238.87$258.63
$257.50$242.50Jul 24$0.65$0.55$1.20$241.30$258.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 6.94, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
225/230235/240Aug 21$4.37$0.636.94$225.63$239.37
252/258260/262Jul 24$4.22$0.785.41$253.28$264.22
242/245248/250Jul 24$2.10$0.405.25$242.90$249.60
235/240250/255Aug 21$4.15$0.854.88$235.85$254.15
238/240258/260Aug 7$2.05$0.454.56$237.95$259.55
225/230240/248Aug 21$5.97$1.533.90$224.03$245.97
250/252255/258Jul 24$1.92$0.583.31$250.58$256.92
238/240245/250Aug 7$3.80$1.203.17$236.20$248.80
242/245250/252Jul 24$1.81$0.692.62$243.19$251.81
245/250258/260Aug 21$3.55$1.452.45$246.45$261.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$257.50$260.00$262.50Jul 24$0.08$2.4230.25
$260.00$262.50$265.00Jul 24$0.09$2.4126.78
$252.50$255.00$257.50Jul 24$0.15$2.3515.67
$270.00$275.00$280.00Aug 21$0.34$4.6613.71
$247.50$250.00$252.50Jul 24$0.29$2.217.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$237.50$240.00Jul 24$0.11$2.3921.73
$220.00$225.00$230.00Aug 21$0.82$4.185.10
$240.00$242.50$245.00Jul 24$0.56$1.943.46
$240.00$250.00$260.00Aug 14$2.83$7.172.53
$235.00$237.50$240.00Aug 7$0.73$1.772.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.03, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$0.19$9.81
$250.00$257.501:2Aug 7-$1.01$6.49
$270.00$275.001:2Aug 21-$0.23$4.77
$275.00$280.001:2Aug 21-$0.39$4.61
$265.00$270.001:2Aug 7-$0.95$4.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$0.03$9.97
$260.00$250.001:2Aug 21-$0.80$9.20
$240.00$235.001:2Aug 21-$0.08$4.92
$257.50$252.501:2Jul 24-$0.10$4.90
$240.00$235.001:2Aug 14-$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 1.92%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Aug 21$4.800.421.9%1.92%3.86%62--
$257.50Aug 21$3.900.372.9%1.56%4.50%72--
$252.50Jul 31$3.100.450.9%1.24%2.18%112
$255.00Aug 14$3.100.411.9%1.24%3.18%611
$260.00Aug 21$3.100.313.9%1.24%5.18%31873
$257.50Aug 7$2.250.342.9%0.90%3.84%5--
$255.00Jul 31$2.200.351.9%0.88%2.82%515
$252.50Jul 24$1.750.380.9%0.70%1.64%2221
$260.00Aug 7$1.650.253.9%0.66%4.60%27
$257.50Jul 31$1.450.292.9%0.58%3.52%32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 689
Total Puts 706
Put/Call Ratio 1.02
Net Difference -17

Prior's Put/Call Breakdown

Total Calls 5,342
Total Puts 714
Put/Call Ratio 0.13
Net Difference 4,628

Prior 7-Day Put/Call Summary

Total Calls 16,065
Total Puts 11,871
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All