Tour v365
PNC
PNC FINL SERVICES
$249.15 -0.68%
(7/17 18:05) ◀
|
Monday, July 20, 2026 (3:05pm)
January 2026
|
▶ (7/20 18:04)
◀ 7/20 15:06 ▶

Option Volume

Detail
ℹ
Current (07/20 3:05pm) 1,282
Calls: 662 (52%)
Puts: 620 (48%)
Prior (07/17) 5,219
Calls: 4,724 (91%)
Puts: 495 (9%)
Current vs Prior -75.44%
Calls: -85.99% (Calls)
Puts: +25.25% (Puts)
Prior 7-Day Total 21,572
Calls: 10,032 (47%)
Puts: 11,540 (53%)
Prior 7-Day Average 3,081
Calls: 1,433 (47%)
Puts: 1,648 (53%)
Current vs Prior 7-Day Avg -58.40%
Calls: -53.81%
Puts: -62.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 3:05pm) $759.1K
Calls: $605.8K (80%)
Puts: $153.3K (20%)
Prior (07/17) $16.69M
Calls: $16.52M (99%)
Puts: $164.0K (1%)
Current vs Prior -95.45%
Calls: -96.33%
Puts: -6.49%
Prior 7-Day Total $17.23M
Calls: $13.58M (79%)
Puts: $3.64M (21%)
Prior 7-Day Average $2.46M
Calls: $1.94M (79%)
Puts: $520.5K (21%)
Current vs Prior 7-Day Avg -69.15%
Calls: -68.78%
Puts: -70.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 3:05pm) 0.94
Prior (07/17) 0.10
Current vs Prior +793.80%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -24.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20 3:05pm) 36,327
Calls: 20,740 (57%)
Puts: 15,587 (43%)
Prior (07/17) 48,301
Calls: 25,379 (53%)
Puts: 22,922 (47%)
Current vs Prior -24.79%
Prior 7-Day Total 287,947
Calls: 157,592 (55%)
Puts: 130,355 (45%)
Prior 7-Day Average 41,135
Calls: 22,513 (55%)
Puts: 18,622 (45%)
Current vs Prior 7-Day Avg -11.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.01% | 3.41%6.38% | 10.25%
Prior 1.93% | 3.36%1.93% | 8.33%
Current vs Prior +55.73% | +1.41%+230.14% | +23.08%
Prior 7-Day Avg 2.66% | 4.43%3.78% | 8.96%
Current vs 7-Day Avg +13.21% | -23.03%+68.80% | +14.43%
Prior 7-Day Eod 1.93% | 3.36%1.26% | 8.03%
Current vs 7-Day Eod +55.73% | +1.41%+407.45% | +27.74%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.90% | 52.52%
Calls: 16.87% | 42.55%
Puts: 14.93% | 62.50%
Prior 60.60% | 20.16%
Calls: 93.94% | 16.19%
Puts: 27.27% | 24.14%
Current vs Prior -73.76% | +160.52%
Prior 7-Day Avg 29.49% | 14.41%
Calls: 36.50% | 14.27%
Puts: 22.48% | 14.56%
Current vs 7-Day Avg -46.08% | +264.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($605.8K) vs puts ($153.3K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 75% vs prior. P/C ratio rising 794% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.7%, best 5.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2113.0014.10$13.558.1%70.72329
$220.00Aug 2129.7032.50$31.109.0%--0.9441
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2112.7013.40$13.055.4%--0.70236
$252.50Jul 244.605.00$4.808.3%--0.6613

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2129.7032.50$31.109.0%--0.9441
$235.00Jul 3114.2017.10$15.6518.5%10.925
$230.00Aug 2120.8023.60$22.2012.6%--0.86655
$235.00Aug 2116.2018.50$17.3513.3%10.80--
$245.00Jul 245.506.10$5.8010.3%30.729
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Jul 247.209.40$8.3026.5%--0.84112
$260.00Aug 1410.9014.50$12.7028.3%--0.74150
$260.00Aug 2112.7013.40$13.055.4%--0.70236
$252.50Jul 244.605.00$4.808.3%--0.6613
$252.50Jul 314.207.70$5.9558.8%50.615

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 750, top 147)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Aug 213.504.60$4.0527.2%720.35--
$255.00Aug 214.405.10$4.7514.7%620.39--
$272.50Jul 240.000.10$0.05200.0%540.01--
$260.00Aug 212.853.80$3.3328.5%310.30873
$255.00Jul 240.851.35$1.1045.5%290.2496
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Jul 240.200.35$0.2853.6%1470.0873
$240.00Aug 213.003.70$3.3520.9%300.28887
$250.00Aug 216.807.60$7.2011.1%280.5017
$235.00Aug 70.101.45$0.78173.1%200.122
$237.50Aug 70.151.75$0.95168.4%200.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 29.2%, max 65.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Jul 24Aug 738.4%23.7%62.2%--265
$260.00Jul 24Aug 2132.2%24.7%30.7%53902
$245.00Jul 24Aug 729.2%22.5%30.0%510
$270.00Aug 7Aug 2828.0%21.8%28.6%--46
$250.00Jul 24Aug 2129.6%23.5%25.8%32977
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 24Aug 2142.0%25.4%65.7%119
$237.50Jul 24Aug 733.4%22.4%48.8%16773
$240.00Jul 24Aug 2130.9%24.6%25.8%32936
$250.00Jul 24Aug 2129.6%23.5%25.8%3340
$230.00Aug 21Aug 2826.7%21.5%24.4%2941

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 65.67, avg 9.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$290.00Aug 21$0.19$9.81$0.1951.63$280.19
$265.00$272.50Jul 24$0.25$7.25$0.2529.00$265.25
$275.00$280.00Aug 21$0.18$4.82$0.1826.78$275.18
$260.00$262.50Jul 24$0.12$2.38$0.1219.83$260.12
$257.50$260.00Jul 31$0.20$2.30$0.2011.50$257.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$225.00Aug 14$0.15$9.85$0.1565.67$234.85
$230.00$225.00Aug 28$0.10$4.90$0.1049.00$229.90
$220.00$210.00Aug 21$0.27$9.73$0.2736.04$219.73
$237.50$220.00Jul 31$0.57$16.93$0.5729.70$236.93
$225.00$205.00Aug 28$0.72$19.28$0.7226.78$224.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 32.33, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$235.00Aug 21$4.85$4.85$0.1532.33$234.85
$235.00$245.00Jul 31$9.10$9.10$0.9010.11$244.10
$220.00$230.00Aug 21$8.90$8.90$1.108.09$228.90
$235.00$240.00Aug 21$3.80$3.80$1.203.17$238.80
$245.00$247.50Jul 31$1.85$1.85$0.652.85$246.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$257.50$252.50Jul 24$3.50$3.50$1.502.33$254.00
$260.00$250.00Aug 14$6.25$6.25$3.751.67$253.75
$260.00$250.00Aug 21$5.85$5.85$4.151.41$254.15
$252.50$250.00Jul 24$1.45$1.45$1.051.38$251.05
$250.00$240.00Aug 14$4.60$4.60$5.400.85$245.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.81, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$257.50Jul 24Jul 31$0.2530.6%20.8%
$260.00Jul 24Jul 31$0.2832.2%22.6%
$275.00Aug 21Aug 28$0.3824.2%25.1%
$270.00Aug 7Aug 21$0.4228.0%24.2%
$247.50Jul 24Jul 31$0.5528.7%19.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 24Jul 31$0.2730.9%21.6%
$235.00Jul 24Aug 7$0.3342.0%23.9%
$260.00Aug 14Aug 21$0.3524.5%24.7%
$237.50Jul 24Jul 31$0.3733.4%24.4%
$220.00Jul 31Aug 21$0.5233.3%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.46% of stock, avg 5.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Jul 24$2.78$3.35$6.13$243.87$256.132.46%
$252.50Jul 24$1.78$4.80$6.58$245.92$259.082.64%
$245.00Jul 24$5.80$1.35$7.15$237.85$252.152.87%
$252.50Jul 31$2.90$5.95$8.85$243.65$261.353.55%
$257.50Jul 24$0.68$8.30$8.98$248.52$266.483.60%
$250.00Aug 7$5.45$4.95$10.40$239.60$260.404.17%
$250.00Aug 21$7.50$7.20$14.70$235.30$264.705.90%
$260.00Aug 21$3.33$13.05$16.38$243.62$276.386.57%
$240.00Aug 21$13.55$3.35$16.90$223.10$256.906.78%
$235.00Aug 21$17.35$2.25$19.60$215.40$254.607.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.29% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$237.50Jul 24$0.45$0.28$0.73$236.77$260.73
$260.00$235.00Jul 24$0.45$0.45$0.90$234.10$260.90
$260.00$240.00Jul 24$0.45$0.48$0.93$239.07$260.93
$257.50$237.50Jul 24$0.68$0.28$0.96$236.54$258.46
$257.50$235.00Jul 24$0.68$0.45$1.13$233.87$258.63
$257.50$240.00Jul 24$0.68$0.48$1.16$238.84$258.66
$260.00$242.50Jul 24$0.45$0.90$1.35$241.15$261.35
$255.00$237.50Jul 24$1.10$0.28$1.38$236.12$256.38
$260.00$237.50Jul 31$0.73$0.65$1.38$236.12$261.38
$260.00$240.00Jul 31$0.73$0.75$1.48$238.52$261.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 6.69, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/245250/255Aug 21$4.35$0.656.69$240.65$254.35
225/230235/240Aug 21$4.32$0.686.35$225.68$239.32
220/225235/240Aug 21$4.18$0.825.10$220.82$239.18
240/242245/248Jul 24$2.07$0.434.81$240.43$247.07
235/240250/255Aug 21$3.85$1.153.35$236.15$253.85
250/252255/258Jul 24$1.87$0.632.97$250.63$256.87
230/235240/248Aug 21$5.60$1.902.95$229.40$245.60
238/240245/248Jul 24$1.85$0.652.85$238.15$246.85
242/245248/250Jul 24$1.82$0.682.68$243.18$249.32
252/258260/262Jul 24$3.62$1.382.62$253.88$263.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 51.63, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$262.50$265.00Jul 24$0.09$2.4126.78
$257.50$260.00$262.50Jul 24$0.11$2.3921.73
$270.00$275.00$280.00Aug 21$0.34$4.6613.71
$255.00$257.50$260.00Jul 24$0.19$2.3112.16
$252.50$255.00$257.50Jul 24$0.26$2.248.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.19$9.8151.63
$220.00$225.00$230.00Aug 21$0.14$4.8634.71
$225.00$230.00$235.00Aug 21$0.23$4.7720.74
$230.00$235.00$240.00Aug 21$0.35$4.6513.29
$237.50$240.00$242.50Jul 24$0.22$2.2810.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.06, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$0.19$9.81
$270.00$275.001:2Aug 21-$0.23$4.77
$275.00$280.001:2Aug 21-$0.39$4.61
$265.00$270.001:2Aug 7-$0.77$4.23
$270.00$275.001:2Aug 28-$1.04$3.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$0.06$9.94
$210.00$200.001:2Aug 21-$0.17$9.83
$260.00$250.001:2Aug 14-$0.20$9.80
$235.00$225.001:2Aug 14-$0.80$9.20
$260.00$250.001:2Aug 21-$1.35$8.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.73%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$6.800.500.3%2.73%3.07%15736
$250.00Aug 7$4.800.510.3%1.93%2.27%--23
$255.00Aug 21$4.400.392.4%1.77%4.11%62--
$257.50Aug 21$3.500.353.4%1.40%4.76%72--
$260.00Aug 21$2.850.304.3%1.14%5.50%31873
$250.00Jul 24$2.450.470.3%0.98%1.32%17241
$250.00Jul 31$2.300.480.3%0.92%1.26%138
$255.00Aug 14$2.200.362.4%0.88%3.23%611
$252.50Jul 24$1.500.351.3%0.60%1.95%2221
$260.00Aug 7$1.400.244.3%0.56%4.92%27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 662
Total Puts 620
Put/Call Ratio 0.94
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 4,724
Total Puts 495
Put/Call Ratio 0.10
Net Difference 4,229

Prior 7-Day Put/Call Summary

Total Calls 10,032
Total Puts 11,540
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All