PNR
PENTAIR PLC
$76.72
+0.45%
Option Volume
Detail
Current (07/02)
58
Calls:
47
(81%)
Puts:
11
(19%)
Prior (07/01)
295
Calls:
43
(15%)
Puts:
252
(85%)
Current vs Prior
-80.34%
Calls:
+9.30%
(Calls)
Puts:
-95.63%
(Puts)
Prior 7-Day Total
4,152
Calls:
3,709
(89%)
Puts:
443
(11%)
Prior 7-Day Average
593
Calls:
529
(89%)
Puts:
63
(11%)
Current vs Prior 7-Day Avg
-90.22%
Calls:
-91.13%
Puts:
-82.62%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/02)
$9.8K
Calls:
$8.5K
(87%)
Puts:
$1.3K
(13%)
Prior (07/01)
$69.0K
Calls:
$11.6K
(17%)
Puts:
$57.4K
(83%)
Current vs Prior
-85.79%
Calls:
-26.91%
Puts:
-97.72%
Prior 7-Day Total
$1.34M
Calls:
$1.24M
(92%)
Puts:
$103.7K
(8%)
Prior 7-Day Average
$191.9K
Calls:
$177.1K
(92%)
Puts:
$14.8K
(8%)
Current vs Prior 7-Day Avg
-94.89%
Calls:
-95.20%
Puts:
-91.17%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/02)
0.23
Prior (07/01)
5.86
Current vs Prior
-96.01%
Prior 7-Day Average
1.28
Current vs Prior 7-Day Avg
-81.65%
Sentiment
BULLISH
Open Interest
Detail
Current (07/02)
66
Calls:
43
(65%)
Puts:
23
(35%)
Prior (07/01)
375
Calls:
170
(45%)
Puts:
205
(55%)
Current vs Prior
-82.40%
Prior 7-Day Total
5,857
Calls:
4,466
(76%)
Puts:
1,391
(24%)
Prior 7-Day Average
836
Calls:
638
(76%)
Puts:
198
(24%)
Current vs Prior 7-Day Avg
-92.11%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/17) | Next (08/21)
Current
6.26% | 11.82%
Prior
6.52% | 11.23%
Current vs Prior
-4.04% | +5.24%
Prior 7-Day Avg
7.55% | 12.24%
Current vs 7-Day Avg
-17.17% | -3.45%
Prior 7-Day Eod
6.52% | 11.23%
Current vs 7-Day Eod
-4.04% | +5.24%
Sentiment
BULLISH
Relative Spread
Detail
Expiry | Next
Current
14.09% | 12.67%
Calls:
10.00% | 10.71%
Puts:
18.18% | 14.63%
Prior
14.09% | 12.67%
Calls:
10.00% | 10.71%
Puts:
18.18% | 14.63%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
19.24% | 14.69%
Calls:
16.94% | 13.35%
Puts:
21.55% | 16.02%
Current vs 7-Day Avg
-26.78% | -13.73%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 87% of dollar volume in calls ($8.5K) vs puts ($1.3K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (47 calls vs 11 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
47
Total Puts
11
Put/Call Ratio
0.23
Net Difference
36
Prior's Put/Call Breakdown
Total Calls
43
Total Puts
252
Put/Call Ratio
5.86
Net Difference
-209
Prior 7-Day Put/Call Summary
Total Calls
3,709
Total Puts
443
Average Put/Call Ratio
1.28
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||