Tour
v294
PNR
PENTAIR PLC
$75.53
-1.55%
Option Volume
Detail
Current (07/06)
106
Calls:
38
(36%)
Puts:
68
(64%)
Prior (07/02)
58
Calls:
47
(81%)
Puts:
11
(19%)
Current vs Prior
+82.76%
Calls:
-19.15%
(Calls)
Puts:
+518.18%
(Puts)
Prior 7-Day Total
4,125
Calls:
3,724
(90%)
Puts:
401
(10%)
Prior 7-Day Average
589
Calls:
532
(90%)
Puts:
57
(10%)
Current vs Prior 7-Day Avg
-82.01%
Calls:
-92.86%
Puts:
+18.70%
Sentiment
BEARISH
Dollar Volume
Detail
Current (07/06)
$24.3K
Calls:
$9.1K
(37%)
Puts:
$15.2K
(63%)
Prior (07/02)
$9.8K
Calls:
$8.5K
(87%)
Puts:
$1.3K
(13%)
Current vs Prior
+147.66%
Calls:
+6.82%
Puts:
+1063.07%
Prior 7-Day Total
$1.34M
Calls:
$1.25M
(93%)
Puts:
$93.6K
(7%)
Prior 7-Day Average
$191.3K
Calls:
$177.9K
(93%)
Puts:
$13.4K
(7%)
Current vs Prior 7-Day Avg
-87.30%
Calls:
-94.90%
Puts:
+13.82%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/06)
1.79
Prior (07/02)
0.23
Current vs Prior
+664.59%
Prior 7-Day Average
1.07
Current vs Prior 7-Day Avg
+66.93%
Sentiment
BEARISH
Open Interest
Detail
Current (07/06)
2,002
Calls:
1,059
(53%)
Puts:
943
(47%)
Prior (07/02)
66
Calls:
43
(65%)
Puts:
23
(35%)
Current vs Prior
+2933.33%
Prior 7-Day Total
5,700
Calls:
4,457
(78%)
Puts:
1,243
(22%)
Prior 7-Day Average
814
Calls:
636
(78%)
Puts:
177
(22%)
Current vs Prior 7-Day Avg
+145.86%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current
6.99% | 12.25%6.99% | 12.25%
Prior
6.26% | 11.82%-- | --
Current vs Prior
+11.73% | +3.59%-- | --
Prior 7-Day Avg
7.28% | 12.09%-- | --
Current vs 7-Day Avg
-4.02% | +1.31%-- | --
Prior 7-Day Eod
6.26% | 11.82%-- | --
Current vs 7-Day Eod
+11.73% | +3.59%-- | --
Sentiment
BEARISH--
Relative Spread
Detail
Expiry | Next
Current
14.09% | 12.67%
Calls:
10.00% | 10.71%
Puts:
18.18% | 14.63%
Prior
14.09% | 12.67%
Calls:
10.00% | 10.71%
Puts:
18.18% | 14.63%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
18.62% | 14.23%
Calls:
15.69% | 13.06%
Puts:
21.55% | 15.40%
Current vs 7-Day Avg
-24.32% | -10.97%
Liquidity
Expensive
Add Card
AI Insights
Moderately bearish flow with 63% put dollar volume ($15.2K). Massive premium surge with dollar volume up 148% vs prior. Above-average activity with volume up 83% vs prior. Extreme bearish P/C ratio of 1.79 - heavy put buying.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BEARISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
38
Total Puts
68
Put/Call Ratio
1.79
Net Difference
-30
Prior's Put/Call Breakdown
Total Calls
47
Total Puts
11
Put/Call Ratio
0.23
Net Difference
36
Prior 7-Day Put/Call Summary
Total Calls
3,724
Total Puts
401
Average Put/Call Ratio
1.07
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||