Tour v297
PNR
PENTAIR PLC
$75.18 -0.46%
$76.23 (+1.40%)🌙
as of 07/07 06:54 PM
(7/6 18:51) ◀
|
Tuesday, July 7, 2026 (6:54pm)
January 2026
|
▶ (7/8 18:55)
◀ 7/7 18:54 ▶

Option Volume

Detail
ℹ
Current (07/07) 213
Calls: 81 (38%)
Puts: 132 (62%)
Prior (07/06) 106
Calls: 38 (36%)
Puts: 68 (64%)
Current vs Prior +100.94%
Calls: +113.16% (Calls)
Puts: +94.12% (Puts)
Prior 7-Day Total 4,158
Calls: 3,701 (89%)
Puts: 457 (11%)
Prior 7-Day Average 594
Calls: 528 (89%)
Puts: 65 (11%)
Current vs Prior 7-Day Avg -64.14%
Calls: -84.68%
Puts: +102.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $46.3K
Calls: $19.8K (43%)
Puts: $26.5K (57%)
Prior (07/06) $24.3K
Calls: $9.1K (37%)
Puts: $15.2K (63%)
Current vs Prior +90.58%
Calls: +117.86%
Puts: +74.29%
Prior 7-Day Total $1.35M
Calls: $1.24M (92%)
Puts: $104.7K (8%)
Prior 7-Day Average $192.3K
Calls: $177.3K (92%)
Puts: $15.0K (8%)
Current vs Prior 7-Day Avg -75.92%
Calls: -88.84%
Puts: +77.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.63
Prior (07/06) 1.79
Current vs Prior -8.93%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg +25.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 1,659
Calls: 1,079 (65%)
Puts: 580 (35%)
Prior (07/06) 2,002
Calls: 1,059 (53%)
Puts: 943 (47%)
Current vs Prior -17.13%
Prior 7-Day Total 6,258
Calls: 4,327 (69%)
Puts: 1,931 (31%)
Prior 7-Day Average 894
Calls: 618 (69%)
Puts: 275 (31%)
Current vs Prior 7-Day Avg +85.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.65% | 12.50%6.65% | 12.50%
Prior 6.99% | 12.25%6.99% | 12.25%
Current vs Prior -4.86% | +2.09%-4.86% | +2.09%
Prior 7-Day Avg 7.10% | 12.00%6.99% | 12.25%
Current vs 7-Day Avg -6.35% | +4.16%-4.86% | +2.09%
Prior 7-Day Eod 6.99% | 12.25%-- | --
Current vs 7-Day Eod -4.86% | +2.09%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.09% | 12.67%
Calls: 10.00% | 10.71%
Puts: 18.18% | 14.63%
Prior 14.09% | 12.67%
Calls: 10.00% | 10.71%
Puts: 18.18% | 14.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.66% | 13.30%
Calls: 13.78% | 12.27%
Puts: 19.55% | 14.32%
Current vs 7-Day Avg -15.44% | -4.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 91% vs prior. Unusually high activity with volume up 101% vs prior - elevated interest. Extreme bearish P/C ratio of 1.63 - heavy put buying. Call-heavy open interest (1,079 calls vs 580 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.452.85$2.1565.1%680.591.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 173.306.30$4.8062.5%20.90228
$80.00Aug 215.207.60$6.4037.5%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 96, top 68)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.452.85$2.1565.1%680.591.0K
$85.00Jul 170.000.15$0.08187.5%20.04--
$80.00Aug 210.803.20$2.00120.0%10.3437
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 170.000.70$0.35200.0%120.1068
$55.00Jul 170.000.05$0.03166.7%20.01--
$80.00Jul 173.306.30$4.8062.5%20.90228
$75.00Aug 212.554.70$3.6359.2%20.4675
$60.00Jul 170.000.50$0.25200.0%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.8%, max 0.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2135.8%35.5%0.8%3228

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 21.73, avg 7.80)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$85.00Jul 17$2.07$7.93$2.073.83$77.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Jul 17$0.22$4.78$0.2221.73$59.78
$72.50$67.50Jul 17$0.30$4.70$0.3015.67$72.20
$75.00$72.50Jul 17$0.62$1.88$0.623.03$74.38
$75.00$70.00Aug 21$1.85$3.15$1.851.70$73.15
$80.00$75.00Aug 21$2.77$2.23$2.770.81$77.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.40, avg 0.70)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$85.00Jul 17$2.07$2.07$7.930.26$77.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Jul 17$3.53$3.53$1.472.40$76.47
$80.00$75.00Aug 21$2.77$2.77$2.231.24$77.23
$75.00$70.00Aug 21$1.85$1.85$3.150.59$73.15
$75.00$72.50Jul 17$0.62$0.62$1.880.33$74.38
$72.50$67.50Jul 17$0.30$0.30$4.700.06$72.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.98, cheapest $1.60)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$1.6035.8%35.5%
$75.00Jul 17Aug 21$2.3632.7%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.55% of stock, avg 7.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$2.15$1.27$3.42$71.58$78.424.55%
$80.00Aug 21$2.00$6.40$8.40$71.60$88.4011.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.03% of stock, avg 6.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Aug 21$2.00$1.78$3.78$66.22$83.78
$80.00$75.00Aug 21$2.00$3.63$5.63$69.37$85.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.31, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7275/85Jul 17$2.37$7.630.31$70.13$77.37
55/6075/85Jul 17$2.29$7.710.30$57.71$77.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 30.25, cheapest $0.08)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Jul 17$0.08$2.4230.25
$70.00$75.00$80.00Aug 21$0.92$4.084.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 6 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$85.001:2Jul 17$1.99$8.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$67.501:2Jul 17-$0.05$4.95
$80.00$75.001:2Aug 21-$0.86$4.14
$75.00$72.501:2Jul 17-$0.03$2.47
$62.50$60.001:2Jul 17-$0.17$2.33
$67.50$65.001:2Jul 17-$0.25$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.06%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$0.800.346.4%1.06%7.48%137

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 285 vol/day, 123 traded recently)

PNR averages only 285 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 07-17 call last traded $2.90 on 06/30 (now $1.45/$2.85) — try a limit near $2.15. Also watch the $80.00 08-21 call last traded $2.56 on 06/30 (now $0.80/$3.20) — try a limit near $2.00. Most tradeable put: the $75.00 08-21 put last traded $2.40 on 07/02 (now $2.55/$4.70) — try a limit near $2.55.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.45$2.85$2.15$2.90 06/30$1.63–$3.20$2.151.0K
$75.00Aug 21$2.70$6.10$4.40$5.10 07/01$2.80–$5.10$4.40--
$75.00Sep 18$3.60$6.60$5.10$5.97 06/30$3.95–$6.15$5.10--
$75.00Nov 20$5.60$7.20$6.40$8.28 07/01$5.65–$7.90$6.40--
$75.00Jan 21$12.50$17.00$14.75$15.00 06/29$12.50–$15.50$14.75--
$77.50Jul 17$0.20$2.00$1.10$1.37 07/02$0.85–$2.23$1.10--
$77.50Aug 21$1.55$4.20$2.88$3.67 07/01$2.35–$3.80$2.88--
$77.50Nov 20$4.50$6.00$5.25$6.83 07/01$4.65–$6.65$5.25--
$77.50Jan 15$5.00$8.90$6.95$8.00 06/15$5.80–$8.15$6.95--
$72.50Jul 17$2.45$4.90$3.68$3.60 06/12$2.70–$5.05$3.60--
$72.50Aug 21$3.50$6.80$5.15$6.66 07/01$4.10–$6.85$5.15--
$72.50Sep 18$4.30$7.80$6.05$5.10 06/11$5.20–$7.55$5.10--
$72.50Jan 21$13.50$18.10$15.80$16.19 06/24$13.35–$17.00$15.80--
$80.00Jul 17$0.00$0.90$0.45$0.75 07/01$0.43–$1.08$0.45--
$80.00Aug 21$0.80$3.20$2.00$2.56 06/30$1.68–$2.80$2.0037
$80.00Jan 15$3.90$7.70$5.80$4.50 06/23$4.90–$6.85$4.50--
$70.00Jul 17$4.60$7.40$6.00$6.33 06/17$4.05–$7.55$6.00--
$70.00Aug 21$6.00$8.30$7.15$8.42 07/02$5.70–$8.40$7.15--
$70.00Sep 18$6.90$9.00$7.95$7.00 06/08$6.50–$9.20$7.00--
$70.00Jan 15$9.00$12.70$10.85$10.38 05/20$9.55–$11.90$10.38--
$70.00Jan 21$15.00$19.50$17.25$17.20 06/26$15.00–$18.25$17.20--
$82.50Jul 17$0.00$1.00$0.50$0.42 06/26$0.23–$1.08$0.42--
$82.50Aug 21$0.40$2.30$1.35$1.55 07/02$1.23–$2.05$1.35--
$82.50Sep 18$1.00$3.40$2.20$2.81 06/25$1.73–$2.83$2.20--
$82.50Nov 20$2.65$4.20$3.43$4.20 05/26$3.08–$4.45$3.43--
$67.50Jul 17$6.90$9.70$8.30$7.53 06/12$5.70–$9.70$7.53--
$85.00Jul 17$0.00$0.15$0.08$0.30 07/02$0.08–$0.40$0.08--
$85.00Aug 21$0.00$2.20$1.10$1.56 06/25$0.75–$1.70$1.10--
$85.00Sep 18$0.55$2.40$1.48$2.46 06/25$1.38–$2.25$1.48--
$85.00Jan 15$2.85$6.00$4.43$3.85 06/22$3.58–$5.20$3.85--
$85.00Jan 21$8.00$13.00$10.50$10.55 05/14$9.25–$11.50$10.50--
$65.00Jul 17$9.30$12.60$10.95$11.87 07/02$7.85–$11.95$10.95--
$65.00Jan 15$12.10$16.20$14.15$13.45 05/20$12.35–$15.45$13.45--
$87.50Jul 17$0.00$0.75$0.38$0.60 05/12$0.20–$1.08$0.38--
$87.50Aug 21$0.00$2.85$1.43$0.68 06/03$0.60–$1.43$0.68--
$87.50Sep 18$0.10$2.15$1.13$1.90 07/02$0.98–$1.95$1.13--
$87.50Nov 20$1.40$3.30$2.35$2.83 05/21$1.85–$3.00$2.35--
$87.50Jan 15$1.55$5.60$3.58$3.56 05/26$3.05–$4.30$3.56--
$87.50Jan 21$7.50$12.50$10.00$10.00 06/26$8.25–$10.50$10.00--
$90.00Jul 17$0.00$1.95$0.98$0.26 06/18$0.13–$1.10$0.26--
$90.00Aug 21$0.00$2.65$1.33$0.48 06/03$0.45–$1.55$0.48--
$90.00Sep 18$0.00$3.10$1.55$1.00 06/23$0.70–$1.67$1.00--
$90.00Nov 20$0.85$2.90$1.88$1.90 06/08$1.63–$2.53$1.88--
$90.00Jan 15$1.15$4.90$3.03$3.13 05/21$2.55–$3.55$3.03--
$90.00Feb 19$2.20$4.70$3.45$4.00 06/30$3.20–$4.25$3.45--
$90.00Jan 21$6.50$11.50$9.00$7.75 06/01$7.55–$9.50$7.75--
$60.00Jan 15$16.10$20.00$18.05$17.20 06/09$16.00–$19.35$17.20--
$92.50Jul 17$0.00$0.95$0.48$0.15 05/18$0.38–$1.13$0.15--
$92.50Nov 20$0.35$3.60$1.98$1.92 05/21$1.33–$2.25$1.92--
$92.50Jan 21$6.00$11.00$8.50$8.01 05/21$6.95–$8.80$8.01--
$95.00Jul 17$0.00$0.95$0.48$0.13 06/16$0.18–$0.95$0.13--
$95.00Aug 21$0.00$2.40$1.20$0.30 07/01$0.30–$1.25$0.30--
$95.00Nov 20$0.10$3.40$1.75$1.40 06/25$1.10–$2.00$1.40--
$95.00Jan 15$0.55$3.80$2.17$2.15 06/12$1.83–$2.68$2.15--
$95.00Feb 19$1.55$4.40$2.98$3.10 06/30$2.33–$3.08$2.98--
$55.00Jan 15$20.40$24.40$22.40$21.10 05/20$20.05–$23.75$21.10--
$97.50Jul 17$0.00$0.95$0.48$0.34 05/22$0.38–$1.10$0.34--
$97.50Nov 20$0.05$3.30$1.67$1.30 05/21$0.98–$1.75$1.30--
$97.50Jan 21$4.80$8.40$6.60$6.68 06/12$5.75–$6.80$6.60--
$100.00Jul 17$0.00$0.75$0.38$0.11 06/30$0.15–$1.08$0.11--
$100.00Aug 21$0.00$2.25$1.13$0.37 05/22$0.38–$1.18$0.37--
$100.00Jan 21$4.40$7.70$6.05$6.00 06/05$5.80–$6.20$6.00--
$105.00Jan 15$0.00$2.45$1.23$1.20 06/03$0.98–$1.75$1.20--
$105.00Jan 21$3.30$6.60$4.95$5.04 05/21$4.20–$5.10$4.95--
$110.00Jul 17$0.00$2.15$1.08$0.01 07/02$0.03–$1.08$0.01--
$110.00Nov 20$0.00$1.80$0.90$0.51 06/01$0.48–$1.35$0.51--
$110.00Jan 15$0.00$2.10$1.05$1.54 05/13$0.75–$1.70$1.05--
$110.00Jan 21$3.40$6.10$4.75$4.30 05/13$4.00–$4.75$4.30--
$115.00Jan 15$0.00$2.75$1.38$1.00 06/08$0.55–$1.45$1.00--
$115.00Jan 21$2.80$4.50$3.65$3.75 06/25$3.15–$4.00$3.65--
$125.00Aug 21$0.00$0.20$0.10$0.11 05/12$0.10–$0.18$0.10--
$150.00Jan 21$0.50$1.75$1.13$1.30 06/26$0.98–$1.27$1.13--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.40$2.15$1.27$1.05 07/01$0.85–$4.85$1.0581
$75.00Aug 21$2.55$4.70$3.63$2.40 07/02$3.08–$5.85$2.5575
$75.00Sep 18$3.00$5.80$4.40$4.20 06/30$3.50–$6.60$4.20--
$75.00Nov 20$4.80$7.00$5.90$9.03 06/01$5.15–$8.05$5.90--
$75.00Jan 15$5.20$8.30$6.75$7.00 06/18$5.85–$8.80$6.75--
$77.50Jul 17$1.70$4.00$2.85$2.00 07/01$1.80–$6.70$2.00--
$77.50Aug 21$3.70$6.30$5.00$4.40 06/30$3.78–$7.60$4.40--
$72.50Jul 17$0.00$1.30$0.65$0.85 06/26$0.43–$3.35$0.65--
$72.50Aug 21$1.25$3.40$2.33$2.50 06/26$1.75–$4.80$2.33--
$72.50Sep 18$2.30$4.70$3.50$3.90 06/23$2.68–$5.30$3.50--
$72.50Jan 21$8.00$13.00$10.50$10.40 06/24$8.75–$11.75$10.40--
$80.00Jul 17$3.30$6.30$4.80$4.88 05/08$3.73–$8.30$4.80228
$80.00Aug 21$5.20$7.60$6.40$8.20 06/12$5.55–$9.45$6.40--
$80.00Nov 20$7.20$10.10$8.65$7.65 05/06$7.70–$11.15$7.65--
$80.00Jan 21$11.50$16.40$13.95$11.45 05/07$13.25–$16.00$11.50--
$70.00Jul 17$0.10$0.90$0.50$0.50 06/26$0.40–$2.35$0.50--
$70.00Aug 21$1.05$2.50$1.78$1.40 07/02$1.30–$3.60$1.40--
$70.00Sep 18$1.25$3.60$2.42$2.10 07/01$2.05–$4.15$2.10--
$70.00Jan 15$2.85$6.00$4.43$5.30 06/15$4.00–$6.45$4.43--
$82.50Jul 17$5.10$8.40$6.75$7.45 06/18$6.05–$10.80$6.75--
$82.50Jan 15$9.50$12.90$11.20$12.28 06/17$10.45–$13.60$11.20--
$67.50Jul 17$0.00$0.70$0.35$0.20 07/02$0.23–$1.38$0.2068
$67.50Aug 21$0.30$1.90$1.10$1.42 06/17$0.95–$2.68$1.10--
$67.50Sep 18$0.65$3.40$2.03$3.40 07/01$1.58–$3.30$2.03128
$67.50Jan 15$1.95$5.50$3.73$4.07 06/15$3.30–$5.30$3.73--
$67.50Jan 21$6.00$9.60$7.80$9.20 05/29$6.80–$9.50$7.80--
$85.00Jul 17$7.60$10.90$9.25$10.34 06/16$8.25–$12.80$9.25--
$65.00Jul 17$0.00$0.60$0.30$0.31 06/15$0.25–$1.42$0.30--
$65.00Aug 21$0.00$1.45$0.73$0.80 06/30$0.73–$1.92$0.73--
$65.00Sep 18$0.15$2.45$1.30$1.67 06/22$1.15–$2.40$1.30--
$65.00Nov 20$1.35$3.40$2.38$2.70 06/22$2.03–$3.65$2.38--
$65.00Jan 15$1.35$4.70$3.03$3.45 06/17$2.70–$4.35$3.03--
$87.50Jul 17$10.10$13.40$11.75$14.37 06/05$10.60–$15.50$11.75--
$62.50Jul 17$0.00$0.65$0.33$0.10 07/02$0.13–$1.18$0.10--
$62.50Nov 20$0.95$2.25$1.60$2.75 06/08$1.60–$2.98$1.60--
$90.00Jul 17$13.40$15.90$14.65$15.22 06/15$13.35–$18.60$14.65--
$90.00Aug 21$13.80$16.30$15.05$19.17 06/11$13.85–$18.35$15.05--
$60.00Jul 17$0.00$0.50$0.25$0.08 07/02$0.10–$1.10$0.08--
$60.00Aug 21$0.00$1.35$0.68$0.50 06/29$0.45–$0.98$0.50--
$60.00Sep 18$0.00$2.80$1.40$1.15 06/18$0.58–$1.68$1.15--
$60.00Nov 20$0.15$2.45$1.30$2.05 06/12$1.30–$2.47$1.30--
$60.00Jan 15$0.55$3.70$2.13$2.10 06/16$1.78–$3.00$2.10--
$55.00Jul 17$0.00$0.05$0.03$0.07 07/02$0.03–$1.10$0.03--
$55.00Jan 15$0.75$2.55$1.65$1.25 06/17$1.40–$2.15$1.25--
$100.00Aug 21$23.40$26.70$25.05$25.75 05/20$23.50–$28.45$25.05--
$100.00Nov 20$23.30$27.10$25.20$24.91 06/18$23.80–$28.20$24.91--
$100.00Jan 15$23.20$27.30$25.25$26.95 06/09$24.15–$28.35$25.25--
$105.00Nov 20$28.00$31.90$29.95$31.50 06/17$28.35–$33.85$29.95--
$105.00Jan 15$28.00$32.00$30.00$31.60 06/09$28.75–$33.05$30.00--
$40.00Nov 20$0.00$1.75$0.88$0.20 06/30$0.38–$1.25$0.20--
$40.00Jan 15$0.00$2.55$1.27$0.50 05/18$0.48–$1.33$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81
Total Puts 132
Put/Call Ratio 1.63
Net Difference -51

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 68
Put/Call Ratio 1.79
Net Difference -30

Prior 7-Day Put/Call Summary

Total Calls 3,701
Total Puts 457
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All