Tour v303
PNR
PENTAIR PLC
$73.26 -2.55%
(7/7 18:54) ◀
|
Wednesday, July 8, 2026 (6:55pm)
January 2026
|
▶ (7/9 18:55)
◀ 7/8 18:55 ▶

Option Volume

Detail
ℹ
Current (07/08) 396
Calls: 48 (12%)
Puts: 348 (88%)
Prior (07/07) 213
Calls: 81 (38%)
Puts: 132 (62%)
Current vs Prior +85.92%
Calls: -40.74% (Calls)
Puts: +163.64% (Puts)
Prior 7-Day Total 4,111
Calls: 3,537 (86%)
Puts: 574 (14%)
Prior 7-Day Average 587
Calls: 505 (86%)
Puts: 82 (14%)
Current vs Prior 7-Day Avg -32.57%
Calls: -90.50%
Puts: +324.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $110.0K
Calls: $5.9K (5%)
Puts: $104.2K (95%)
Prior (07/07) $46.3K
Calls: $19.8K (43%)
Puts: $26.5K (57%)
Current vs Prior +137.67%
Calls: -70.27%
Puts: +292.83%
Prior 7-Day Total $1.36M
Calls: $1.23M (91%)
Puts: $128.8K (9%)
Prior 7-Day Average $194.6K
Calls: $176.2K (91%)
Puts: $18.4K (9%)
Current vs Prior 7-Day Avg -43.46%
Calls: -96.66%
Puts: +466.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 7.25
Prior (07/07) 1.63
Current vs Prior +344.89%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg +375.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 1,746
Calls: 1,234 (71%)
Puts: 512 (29%)
Prior (07/07) 1,659
Calls: 1,079 (65%)
Puts: 580 (35%)
Current vs Prior +5.24%
Prior 7-Day Total 6,322
Calls: 4,104 (65%)
Puts: 2,218 (35%)
Prior 7-Day Average 903
Calls: 586 (65%)
Puts: 316 (35%)
Current vs Prior 7-Day Avg +93.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.65% | 11.78%6.65% | 11.78%
Prior 6.65% | 12.50%6.65% | 12.50%
Current vs Prior -0.05% | -5.79%-0.05% | -5.78%
Prior 7-Day Avg 6.97% | 11.98%6.82% | 12.38%
Current vs 7-Day Avg -4.64% | -1.64%-2.54% | -4.81%
Prior 7-Day Eod 6.65% | 12.50%-- | --
Current vs 7-Day Eod -0.05% | -5.79%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.09% | 12.67%
Calls: 10.00% | 10.71%
Puts: 18.18% | 14.63%
Prior 14.09% | 12.67%
Calls: 10.00% | 10.71%
Puts: 18.18% | 14.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.45% | 12.59%
Calls: 12.14% | 11.42%
Puts: 18.76% | 13.76%
Current vs 7-Day Avg -8.80% | +0.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($104.2K) vs calls ($5.9K). Massive premium surge with dollar volume up 138% vs prior. Above-average activity with volume up 86% vs prior. Extreme bearish P/C ratio of 7.25 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.607.40$6.0046.7%10.65--
$72.50Jul 171.852.50$2.1730.0%40.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 216.808.70$7.7524.5%80.7323

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 56, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.801.00$0.9022.2%300.331.1K
$72.50Jul 171.852.50$2.1730.0%40.56--
$80.00Jul 170.100.40$0.25120.0%40.10114
$80.00Aug 211.101.90$1.5053.3%30.2836
$87.50Aug 210.150.85$0.50140.0%30.1120
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 216.808.70$7.7524.5%80.7323
$70.00Aug 212.203.60$2.9048.3%10.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 22.2%, max 22.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2145.4%37.1%22.2%7150
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 24.00, avg 7.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$92.50Aug 21$0.20$4.80$0.2024.00$87.70
$85.00$87.50Aug 21$0.20$2.30$0.2011.50$85.20
$75.00$80.00Jul 17$0.65$4.35$0.656.69$75.65
$80.00$85.00Aug 21$0.80$4.20$0.805.25$80.80
$70.00$80.00Aug 21$4.50$5.50$4.501.22$74.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$70.00Aug 21$4.85$5.15$4.851.06$75.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.03, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Jul 17$1.27$1.27$1.231.03$73.77
$70.00$80.00Aug 21$4.50$4.50$5.500.82$74.50
$80.00$85.00Aug 21$0.80$0.80$4.200.19$80.80
$75.00$80.00Jul 17$0.65$0.65$4.350.15$75.65
$85.00$87.50Aug 21$0.20$0.20$2.300.09$85.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$70.00Aug 21$4.85$4.85$5.150.94$75.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.25, cheapest $1.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$1.2545.4%37.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.15% of stock, avg 12.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$6.00$2.90$8.90$61.10$78.9012.15%
$80.00Aug 21$1.50$7.75$9.25$70.75$89.2512.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.37% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.50$70.00Aug 21$0.30$2.90$3.20$66.80$95.70
$87.50$70.00Aug 21$0.50$2.90$3.40$66.60$90.90
$85.00$70.00Aug 21$0.70$2.90$3.60$66.40$88.60
$80.00$70.00Aug 21$1.50$2.90$4.40$65.60$84.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.02, avg credit $5.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/8085/88Aug 21$5.05$4.951.02$74.95$90.05
70/8088/92Aug 21$5.05$4.951.02$74.95$92.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.10, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$92.501:2Aug 21-$0.10$4.90
$85.00$87.501:2Aug 21-$0.30$2.20
$70.00$80.001:2Aug 21$3.00$7.00
$80.00$85.001:2Aug 21$0.10$4.90
$75.00$80.001:2Jul 17$0.40$4.60
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Aug 21$1.95$8.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.50%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.100.289.2%1.50%10.70%336
$75.00Jul 17$0.800.332.4%1.09%3.47%301.1K
$85.00Aug 21$0.300.1516.0%0.41%16.43%1--
$87.50Aug 21$0.150.1119.4%0.20%19.64%320
$80.00Jul 17$0.100.109.2%0.14%9.34%4114

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 285 vol/day, 123 traded recently)

PNR averages only 285 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 07-17 call last traded $2.90 on 06/30 (now $0.80/$1.00) — try a limit near $0.90. Also watch the $80.00 08-21 call last traded $2.56 on 06/30 (now $1.10/$1.90) — try a limit near $1.50; the $80.00 07-17 call last traded $0.75 on 07/01 (now $0.10/$0.40) — try a limit near $0.25. Most tradeable put: the $80.00 08-21 put last traded $8.20 on 06/12 (now $6.80/$8.70) — try a limit near $7.75.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Jul 17$1.85$2.50$2.17$3.60 06/12$2.17–$5.05$2.17--
$72.50Aug 21$2.95$5.80$4.38$6.66 07/01$4.10–$6.85$4.38--
$72.50Sep 18$3.90$6.70$5.30$5.10 06/11$5.20–$7.55$5.10--
$72.50Jan 21$12.00$17.00$14.50$16.19 06/24$13.35–$17.00$14.50--
$75.00Jul 17$0.80$1.00$0.90$2.90 06/30$0.90–$3.20$0.901.1K
$75.00Aug 21$2.15$3.90$3.03$5.10 07/01$2.80–$5.10$3.03--
$75.00Sep 18$2.80$5.60$4.20$5.97 06/30$3.95–$6.15$4.20--
$75.00Nov 20$4.50$7.60$6.05$8.28 07/01$5.65–$7.90$6.05--
$75.00Jan 21$11.00$16.00$13.50$15.00 06/29$12.50–$15.50$13.50--
$70.00Jul 17$2.70$5.40$4.05$6.33 06/17$4.05–$7.55$4.05--
$70.00Aug 21$4.60$7.40$6.00$8.42 07/02$5.70–$8.40$6.00--
$70.00Sep 18$6.10$7.80$6.95$7.00 06/08$6.50–$9.20$6.95--
$70.00Jan 15$8.30$10.00$9.15$10.38 05/20$9.15–$11.90$9.15--
$70.00Jan 21$14.00$18.00$16.00$17.20 06/26$15.00–$18.25$16.00--
$77.50Jul 17$0.00$0.75$0.38$1.37 07/02$0.38–$2.23$0.38--
$77.50Aug 21$1.40$3.70$2.55$3.67 07/01$2.35–$3.80$2.55--
$77.50Nov 20$3.50$6.20$4.85$6.83 07/01$4.65–$6.65$4.85--
$77.50Jan 15$4.60$7.90$6.25$8.00 06/15$5.80–$8.15$6.25--
$67.50Jul 17$4.90$7.70$6.30$7.53 06/12$5.70–$9.70$6.30--
$80.00Jul 17$0.10$0.40$0.25$0.75 07/01$0.25–$1.08$0.25114
$80.00Aug 21$1.10$1.90$1.50$2.56 06/30$1.50–$2.80$1.5036
$80.00Jan 15$3.80$7.00$5.40$4.50 06/23$4.90–$6.85$4.50--
$65.00Jul 17$6.50$10.00$8.25$11.87 07/02$7.85–$11.95$8.25--
$65.00Jan 15$10.80$14.40$12.60$13.45 05/20$12.35–$15.45$12.60--
$82.50Jul 17$0.00$0.75$0.38$0.42 06/26$0.23–$1.08$0.38--
$82.50Aug 21$0.05$1.95$1.00$1.55 07/02$1.00–$2.05$1.00--
$82.50Sep 18$0.55$3.30$1.92$2.81 06/25$1.73–$2.83$1.92--
$82.50Nov 20$1.75$5.10$3.43$4.20 05/26$3.08–$4.45$3.43--
$85.00Jul 17$0.00$0.15$0.08$0.30 07/02$0.08–$0.40$0.08--
$85.00Aug 21$0.30$1.10$0.70$1.56 06/25$0.70–$1.70$0.70--
$85.00Sep 18$0.05$3.40$1.73$2.46 06/25$1.38–$2.25$1.73--
$85.00Jan 15$2.15$5.30$3.72$3.85 06/22$3.58–$5.20$3.72--
$85.00Jan 21$7.00$12.00$9.50$10.55 05/14$9.25–$11.50$9.50--
$60.00Jan 15$14.30$18.60$16.45$17.20 06/09$16.00–$19.35$16.45--
$87.50Jul 17$0.00$0.75$0.38$0.60 05/12$0.20–$1.08$0.38--
$87.50Aug 21$0.15$0.85$0.50$0.68 06/03$0.50–$1.43$0.5020
$87.50Sep 18$0.05$3.00$1.53$1.90 07/02$0.98–$1.95$1.53--
$87.50Nov 20$0.45$3.90$2.17$2.83 05/21$1.85–$3.00$2.17--
$87.50Jan 15$1.35$4.60$2.97$3.56 05/26$2.97–$4.30$2.97--
$87.50Jan 21$6.50$11.00$8.75$10.00 06/26$8.25–$10.50$8.75--
$90.00Jul 17$0.00$0.75$0.38$0.26 06/18$0.13–$1.10$0.26--
$90.00Aug 21$0.00$1.95$0.98$0.48 06/03$0.45–$1.55$0.48--
$90.00Sep 18$0.00$2.70$1.35$1.00 06/23$0.70–$1.67$1.00--
$90.00Nov 20$0.85$3.70$2.28$1.90 06/08$1.63–$2.53$1.90--
$90.00Jan 15$1.00$4.60$2.80$3.13 05/21$2.55–$3.55$2.80--
$90.00Feb 19$1.65$5.30$3.47$4.00 06/30$3.20–$4.25$3.47--
$90.00Jan 21$5.50$10.50$8.00$7.75 06/01$7.55–$9.50$7.75--
$55.00Jan 15$18.40$22.70$20.55$21.10 05/20$20.05–$23.75$20.55--
$92.50Jul 17$0.00$0.75$0.38$0.15 05/18$0.38–$1.13$0.15--
$92.50Nov 20$0.00$3.50$1.75$1.92 05/21$1.33–$2.25$1.75--
$92.50Jan 21$6.00$9.90$7.95$8.01 05/21$6.95–$8.80$7.95--
$95.00Jul 17$0.00$0.75$0.38$0.13 06/16$0.18–$0.95$0.13--
$95.00Aug 21$0.00$2.25$1.13$0.30 07/01$0.30–$1.20$0.30--
$95.00Nov 20$0.00$3.30$1.65$1.40 06/25$1.10–$2.00$1.40--
$95.00Jan 15$0.15$3.60$1.88$2.15 06/12$1.83–$2.68$1.88--
$95.00Feb 19$1.55$4.40$2.98$3.10 06/30$2.33–$3.08$2.98--
$97.50Jul 17$0.00$0.75$0.38$0.34 05/22$0.38–$1.10$0.34--
$97.50Nov 20$0.00$3.20$1.60$1.30 05/21$0.98–$1.75$1.30--
$97.50Jan 21$4.80$8.40$6.60$6.68 06/12$5.75–$6.80$6.60--
$100.00Jul 17$0.00$0.75$0.38$0.11 06/30$0.15–$1.08$0.11--
$100.00Aug 21$0.00$2.20$1.10$0.37 05/22$0.38–$1.18$0.37--
$100.00Jan 21$4.40$7.70$6.05$6.00 06/05$5.80–$6.20$6.00--
$105.00Jan 15$0.00$2.90$1.45$1.20 06/03$0.98–$1.75$1.20--
$105.00Jan 21$3.30$6.60$4.95$5.04 05/21$4.20–$5.10$4.95--
$110.00Jul 17$0.00$0.75$0.38$0.01 07/02$0.03–$1.08$0.01--
$110.00Nov 20$0.00$1.45$0.73$0.51 06/01$0.48–$1.35$0.51--
$110.00Jan 15$0.00$2.70$1.35$1.54 05/13$0.75–$1.70$1.35--
$110.00Jan 21$3.40$5.70$4.55$4.30 05/13$4.00–$4.75$4.30--
$115.00Jan 15$0.00$2.55$1.27$1.00 06/08$0.55–$1.45$1.00--
$115.00Jan 21$2.80$4.10$3.45$3.75 06/25$3.15–$4.00$3.45--
$125.00Aug 21$0.00$0.25$0.13$0.11 05/12$0.10–$0.18$0.11--
$150.00Jan 21$0.40$1.65$1.02$1.30 06/26$0.98–$1.27$1.02--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Jul 17$0.05$3.20$1.63$0.85 06/26$0.43–$3.35$0.85--
$72.50Aug 21$2.30$3.90$3.10$2.50 06/26$1.75–$4.80$2.50--
$72.50Sep 18$2.65$5.00$3.83$3.90 06/23$2.68–$5.30$3.83--
$72.50Jan 21$8.50$13.50$11.00$10.40 06/24$8.75–$11.75$10.40--
$75.00Jul 17$1.70$3.70$2.70$1.05 07/01$0.85–$4.85$1.70--
$75.00Aug 21$3.10$5.40$4.25$2.40 07/02$3.08–$5.85$3.10--
$75.00Sep 18$4.00$6.80$5.40$4.20 06/30$3.50–$6.60$4.20--
$75.00Nov 20$5.50$8.50$7.00$9.03 06/01$5.15–$8.05$7.00--
$75.00Jan 15$6.30$9.40$7.85$7.00 06/18$5.85–$8.80$7.00--
$70.00Jul 17$0.10$1.90$1.00$0.50 06/26$0.40–$2.35$0.50--
$70.00Aug 21$2.20$3.60$2.90$1.40 07/02$1.30–$3.60$2.20--
$70.00Sep 18$2.60$3.60$3.10$2.10 07/01$2.05–$4.15$2.60260
$70.00Jan 15$3.80$6.40$5.10$5.30 06/15$4.00–$6.45$5.10--
$77.50Jul 17$3.20$5.70$4.45$2.00 07/01$1.80–$6.70$3.20--
$77.50Aug 21$4.70$7.00$5.85$4.40 06/30$3.78–$7.60$4.70--
$67.50Jul 17$0.00$1.50$0.75$0.20 07/02$0.23–$1.38$0.20--
$67.50Aug 21$0.25$3.50$1.88$1.42 06/17$0.95–$2.68$1.42--
$67.50Sep 18$1.95$2.70$2.33$3.40 07/01$1.58–$3.30$2.33228
$67.50Jan 15$3.50$5.30$4.40$4.07 06/15$3.30–$5.30$4.07--
$67.50Jan 21$6.50$11.50$9.00$9.20 05/29$6.80–$9.50$9.00--
$67.50Nov 20$3.40$4.20$3.80--$3.80–$3.80—$3.401
$80.00Jul 17$5.50$8.80$7.15$4.88 05/08$3.73–$8.30$5.50--
$80.00Aug 21$6.80$8.70$7.75$8.20 06/12$5.55–$9.45$7.7523
$80.00Nov 20$7.70$10.80$9.25$7.65 05/06$7.70–$11.15$7.70--
$80.00Jan 21$12.50$17.50$15.00$11.45 05/07$13.25–$16.00$12.50--
$65.00Jul 17$0.00$0.75$0.38$0.31 06/15$0.25–$1.42$0.31--
$65.00Aug 21$0.10$3.30$1.70$0.80 06/30$0.73–$1.92$0.80--
$65.00Sep 18$0.55$3.60$2.08$1.67 06/22$1.15–$2.40$1.67--
$65.00Nov 20$1.20$3.90$2.55$2.70 06/22$2.03–$3.65$2.55--
$65.00Jan 15$1.95$4.80$3.38$3.45 06/17$2.70–$4.35$3.38--
$82.50Jul 17$7.90$11.10$9.50$7.45 06/18$6.05–$10.80$7.90--
$82.50Jan 15$10.60$14.20$12.40$12.28 06/17$10.45–$13.60$12.28--
$62.50Jul 17$0.00$0.75$0.38$0.10 07/02$0.13–$1.18$0.10--
$62.50Nov 20$0.80$3.80$2.30$2.75 06/08$1.60–$2.98$2.30--
$85.00Jul 17$10.30$13.00$11.65$10.34 06/16$8.25–$12.80$10.34--
$60.00Jul 17$0.00$0.75$0.38$0.08 07/02$0.10–$1.10$0.08--
$60.00Aug 21$0.00$1.35$0.68$0.50 06/29$0.45–$0.98$0.50--
$60.00Sep 18$0.20$3.00$1.60$1.15 06/18$0.58–$1.68$1.15--
$60.00Nov 20$0.45$3.20$1.83$2.05 06/12$1.30–$2.47$1.83--
$60.00Jan 15$0.75$3.90$2.33$2.10 06/16$1.78–$3.00$2.10--
$87.50Jul 17$12.80$16.30$14.55$14.37 06/05$10.60–$15.50$14.37--
$90.00Jul 17$15.10$18.80$16.95$15.22 06/15$13.35–$18.60$15.22--
$90.00Aug 21$15.60$18.30$16.95$19.17 06/11$13.85–$18.35$16.95--
$55.00Jul 17$0.00$0.05$0.03$0.07 07/02$0.03–$1.10$0.03--
$55.00Jan 15$0.15$2.95$1.55$1.25 06/17$1.40–$2.15$1.25--
$100.00Aug 21$25.30$28.90$27.10$25.75 05/20$23.50–$28.45$25.75--
$100.00Nov 20$25.10$29.10$27.10$24.91 06/18$23.80–$28.20$25.10--
$100.00Jan 15$25.10$29.20$27.15$26.95 06/09$24.15–$28.35$26.95--
$105.00Nov 20$29.90$33.90$31.90$31.50 06/17$28.35–$33.85$31.50--
$105.00Jan 15$29.90$34.00$31.95$31.60 06/09$28.75–$33.05$31.60--
$40.00Nov 20$0.00$2.60$1.30$0.20 06/30$0.38–$1.30$0.20--
$40.00Jan 15$0.00$1.75$0.88$0.50 05/18$0.48–$1.27$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 348
Put/Call Ratio 7.25
Net Difference -300

Prior's Put/Call Breakdown

Total Calls 81
Total Puts 132
Put/Call Ratio 1.63
Net Difference -51

Prior 7-Day Put/Call Summary

Total Calls 3,537
Total Puts 574
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All