Tour v308
PNR
PENTAIR PLC
$74.57 +1.79%
$74.96 (+0.52%)🌙
as of 07/09 06:55 PM
(7/8 18:55) ◀
|
Thursday, July 9, 2026 (6:55pm)
January 2026
|
▶ (7/10 18:56)
◀ 7/9 18:55 ▶

Option Volume

Detail
ℹ
Current (07/09) 61
Calls: 56 (92%)
Puts: 5 (8%)
Prior (07/08) 396
Calls: 48 (12%)
Puts: 348 (88%)
Current vs Prior -84.60%
Calls: +16.67% (Calls)
Puts: -98.56% (Puts)
Prior 7-Day Total 4,437
Calls: 3,561 (80%)
Puts: 876 (20%)
Prior 7-Day Average 633
Calls: 508 (80%)
Puts: 125 (20%)
Current vs Prior 7-Day Avg -90.38%
Calls: -88.99%
Puts: -96.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $10.4K
Calls: $9.0K (86%)
Puts: $1.4K (14%)
Prior (07/08) $110.0K
Calls: $5.9K (5%)
Puts: $104.2K (95%)
Current vs Prior -90.54%
Calls: +52.37%
Puts: -98.61%
Prior 7-Day Total $1.46M
Calls: $1.23M (85%)
Puts: $221.7K (15%)
Prior 7-Day Average $208.0K
Calls: $176.3K (85%)
Puts: $31.7K (15%)
Current vs Prior 7-Day Avg -94.99%
Calls: -94.91%
Puts: -95.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.09
Prior (07/08) 7.25
Current vs Prior -98.77%
Prior 7-Day Average 1.96
Current vs Prior 7-Day Avg -95.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 1,380
Calls: 1,154 (84%)
Puts: 226 (16%)
Prior (07/08) 1,746
Calls: 1,234 (71%)
Puts: 512 (29%)
Current vs Prior -20.96%
Prior 7-Day Total 7,561
Calls: 5,036 (67%)
Puts: 2,525 (33%)
Prior 7-Day Average 1,080
Calls: 719 (67%)
Puts: 360 (33%)
Current vs Prior 7-Day Avg +27.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.20% | 12.81%5.20% | 12.81%
Prior 6.65% | 11.78%6.65% | 11.78%
Current vs Prior -21.73% | +8.72%-21.73% | +8.72%
Prior 7-Day Avg 6.82% | 11.83%6.76% | 12.18%
Current vs 7-Day Avg -23.68% | +8.28%-23.06% | +5.17%
Prior 7-Day Eod 6.65% | 11.78%-- | --
Current vs 7-Day Eod -21.73% | +8.72%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.09% | 12.67%
Calls: 10.00% | 10.71%
Puts: 18.18% | 14.63%
Prior 14.09% | 12.67%
Calls: 10.00% | 10.71%
Puts: 18.18% | 14.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.09% | 12.67%
Calls: 10.00% | 10.71%
Puts: 18.18% | 14.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($9.0K) vs puts ($1.4K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (56 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 171.654.10$2.8885.1%10.79--
$75.00Jul 170.901.50$1.2050.0%320.531.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 174.806.80$5.8034.5%10.93--
$80.00Aug 216.208.50$7.3531.3%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 61, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.901.50$1.2050.0%320.531.1K
$80.00Aug 211.002.25$1.6376.7%160.2938
$75.00Aug 213.104.20$3.6530.1%60.5039
$72.50Jul 171.654.10$2.8885.1%10.79--
$92.50Aug 210.000.75$0.38197.4%10.08--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 170.050.85$0.45177.8%30.22226
$80.00Jul 174.806.80$5.8034.5%10.93--
$80.00Aug 216.208.50$7.3531.3%10.70--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.8%, max 13.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2141.5%36.4%13.8%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.00, avg 5.24)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$92.50Aug 21$1.25$11.25$1.259.00$81.25
$75.00$80.00Aug 21$2.02$2.98$2.021.48$77.02
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.49, avg 1.33)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Jul 17$1.68$1.68$0.822.05$74.18
$75.00$80.00Aug 21$2.02$2.02$2.980.68$77.02
$80.00$92.50Aug 21$1.25$1.25$11.250.11$81.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$72.50Jul 17$5.35$5.35$2.152.49$74.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.00, cheapest $1.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$2.4523.2%39.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$1.5541.5%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.47% of stock, avg 8.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Jul 17$2.88$0.45$3.33$69.17$75.834.47%
$80.00Aug 21$1.63$7.35$8.98$71.02$88.9812.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.87, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$92.501:2Aug 21$0.87$11.63
$75.00$80.001:2Aug 21$0.39$4.61
$72.50$75.001:2Jul 17$0.48$2.02
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$72.501:2Jul 17$4.90$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.16%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$3.100.500.6%4.16%4.73%639
$80.00Aug 21$1.000.297.3%1.34%8.62%1638
$75.00Jul 17$0.900.530.6%1.21%1.78%321.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 285 vol/day, 123 traded recently)

PNR averages only 285 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $5.10 on 07/01 (now $3.10/$4.20) — try a limit near $3.65. Also watch the $75.00 07-17 call last traded $2.90 on 06/30 (now $0.90/$1.50) — try a limit near $1.20; the $80.00 08-21 call last traded $2.56 on 06/30 (now $1.00/$2.25) — try a limit near $1.63. Most tradeable put: the $72.50 07-17 put last traded $0.85 on 06/26 (now $0.05/$0.85) — try a limit near $0.45.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.90$1.50$1.20$2.90 06/30$0.90–$3.20$1.201.1K
$75.00Aug 21$3.10$4.20$3.65$5.10 07/01$2.80–$5.10$3.6539
$75.00Sep 18$3.90$5.40$4.65$5.97 06/30$3.95–$6.15$4.65--
$75.00Nov 20$5.40$7.00$6.20$8.28 07/01$5.65–$7.90$6.20--
$75.00Jan 21$12.00$17.00$14.50$15.00 06/29$12.50–$15.50$14.50--
$72.50Jul 17$1.65$4.10$2.88$3.60 06/12$2.17–$5.05$2.88--
$72.50Aug 21$4.60$6.30$5.45$6.66 07/01$4.10–$6.85$5.45--
$72.50Sep 18$4.50$7.20$5.85$5.10 06/11$5.20–$7.55$5.10--
$72.50Jan 21$13.00$18.00$15.50$16.19 06/24$13.35–$17.00$15.50--
$77.50Jul 17$0.15$0.60$0.38$1.37 07/02$0.38–$2.23$0.38--
$77.50Aug 21$2.25$3.10$2.68$3.67 07/01$2.35–$3.80$2.68--
$77.50Nov 20$3.50$5.80$4.65$6.83 07/01$4.65–$6.65$4.65--
$77.50Jan 15$4.60$8.40$6.50$8.00 06/15$5.80–$8.15$6.50--
$70.00Jul 17$3.70$6.30$5.00$6.33 06/17$4.05–$7.55$5.00--
$70.00Aug 21$4.80$8.00$6.40$8.42 07/02$5.70–$8.40$6.40--
$70.00Sep 18$6.20$9.00$7.60$7.00 06/08$6.50–$9.20$7.00--
$70.00Jan 15$9.20$11.30$10.25$10.38 05/20$9.15–$11.90$10.25--
$70.00Jan 21$14.50$19.50$17.00$17.20 06/26$15.00–$18.25$17.00--
$80.00Jul 17$0.00$0.75$0.38$0.75 07/01$0.25–$1.00$0.38--
$80.00Aug 21$1.00$2.25$1.63$2.56 06/30$1.50–$2.80$1.6338
$80.00Jan 15$4.10$7.20$5.65$4.50 06/23$4.90–$6.85$4.50--
$67.50Jul 17$5.90$8.80$7.35$7.53 06/12$5.70–$9.70$7.35--
$82.50Jul 17$0.00$0.75$0.38$0.42 06/26$0.23–$1.08$0.38--
$82.50Aug 21$1.00$1.70$1.35$1.55 07/02$1.00–$2.05$1.35--
$82.50Sep 18$1.00$3.10$2.05$2.81 06/25$1.73–$2.83$2.05--
$82.50Nov 20$2.20$4.30$3.25$4.20 05/26$3.08–$4.45$3.25--
$65.00Jul 17$7.70$11.20$9.45$11.87 07/02$7.85–$11.95$9.45--
$65.00Jan 15$11.50$15.60$13.55$13.45 05/20$12.35–$15.45$13.45--
$85.00Jul 17$0.00$0.25$0.13$0.30 07/02$0.08–$0.40$0.13--
$85.00Aug 21$0.45$0.90$0.68$1.56 06/25$0.68–$1.70$0.68--
$85.00Sep 18$0.60$2.75$1.68$2.46 06/25$1.38–$2.25$1.68--
$85.00Jan 15$3.40$5.30$4.35$3.85 06/22$3.58–$5.20$3.85--
$85.00Jan 21$8.00$12.50$10.25$10.55 05/14$9.25–$11.50$10.25--
$87.50Jul 17$0.00$0.95$0.48$0.60 05/12$0.20–$1.08$0.48--
$87.50Aug 21$0.10$1.30$0.70$0.68 06/03$0.50–$1.43$0.68--
$87.50Sep 18$0.20$3.20$1.70$1.90 07/02$0.98–$1.95$1.70--
$87.50Nov 20$1.30$3.10$2.20$2.83 05/21$1.85–$3.00$2.20--
$87.50Jan 15$1.25$4.70$2.98$3.56 05/26$2.97–$4.30$2.98--
$87.50Jan 21$7.00$12.00$9.50$10.00 06/26$8.25–$10.50$9.50--
$60.00Jan 15$15.10$19.30$17.20$17.20 06/09$16.00–$19.35$17.20--
$90.00Jul 17$0.00$0.95$0.48$0.26 06/18$0.13–$1.10$0.26--
$90.00Aug 21$0.10$0.90$0.50$0.48 06/03$0.45–$1.55$0.48--
$90.00Sep 18$0.00$2.90$1.45$1.00 06/23$0.70–$1.67$1.00--
$90.00Nov 20$1.10$2.35$1.73$1.90 06/08$1.63–$2.53$1.73--
$90.00Jan 15$0.90$3.90$2.40$3.13 05/21$2.40–$3.55$2.40--
$90.00Feb 19$1.40$4.70$3.05$4.00 06/30$3.05–$4.25$3.05--
$90.00Jan 21$6.00$11.00$8.50$7.75 06/01$7.55–$9.50$7.75--
$92.50Jul 17$0.00$0.95$0.48$0.15 05/18$0.38–$1.13$0.15--
$92.50Nov 20$0.35$2.90$1.63$1.92 05/21$1.33–$2.25$1.63--
$92.50Jan 21$6.00$10.50$8.25$8.01 05/21$6.95–$8.80$8.01--
$55.00Jan 15$19.50$23.40$21.45$21.10 05/20$20.05–$23.75$21.10--
$95.00Jul 17$0.00$1.00$0.50$0.13 06/16$0.18–$0.95$0.13--
$95.00Aug 21$0.00$1.15$0.57$0.30 07/01$0.30–$1.20$0.30--
$95.00Nov 20$0.05$2.55$1.30$1.40 06/25$1.10–$2.00$1.30--
$95.00Jan 15$0.05$3.70$1.88$2.15 06/12$1.83–$2.68$1.88--
$95.00Feb 19$1.55$3.90$2.73$3.10 06/30$2.33–$3.08$2.73--
$97.50Jul 17$0.00$0.95$0.48$0.34 05/22$0.38–$1.10$0.34--
$97.50Nov 20$0.00$2.35$1.18$1.30 05/21$0.98–$1.75$1.18--
$97.50Jan 21$4.80$8.40$6.60$6.68 06/12$5.75–$6.80$6.60--
$100.00Jul 17$0.00$0.95$0.48$0.11 06/30$0.15–$1.08$0.11--
$100.00Aug 21$0.00$2.20$1.10$0.37 05/22$0.38–$1.18$0.37--
$100.00Jan 21$4.40$7.70$6.05$6.00 06/05$5.80–$6.20$6.00--
$105.00Jan 15$0.00$1.60$0.80$1.20 06/03$0.80–$1.75$0.80--
$105.00Jan 21$3.30$6.60$4.95$5.04 05/21$4.20–$5.10$4.95--
$110.00Jul 17$0.00$2.15$1.08$0.01 07/02$0.03–$1.08$0.01--
$110.00Nov 20$0.00$2.75$1.38$0.51 06/01$0.48–$1.38$0.51--
$110.00Jan 15$0.00$2.70$1.35$1.54 05/13$0.75–$1.70$1.35--
$110.00Jan 21$3.40$6.10$4.75$4.30 05/13$4.00–$4.75$4.30--
$115.00Jan 15$0.00$1.75$0.88$1.00 06/08$0.55–$1.45$0.88--
$115.00Jan 21$2.80$4.50$3.65$3.75 06/25$3.15–$4.00$3.65--
$125.00Aug 21$0.00$0.20$0.10$0.11 05/12$0.10–$0.18$0.10--
$150.00Jan 21$0.50$1.80$1.15$1.30 06/26$0.98–$1.27$1.15--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.20$1.80$1.00$1.05 07/01$0.85–$4.85$1.00--
$75.00Aug 21$3.60$4.60$4.10$2.40 07/02$3.08–$5.85$3.60--
$75.00Sep 18$3.40$6.20$4.80$4.20 06/30$3.50–$6.60$4.20--
$75.00Nov 20$5.10$7.00$6.05$9.03 06/01$5.15–$8.05$6.05--
$75.00Jan 15$5.70$9.20$7.45$7.00 06/18$5.85–$8.80$7.00--
$72.50Jul 17$0.05$0.85$0.45$0.85 06/26$0.43–$3.35$0.45226
$72.50Aug 21$2.70$3.60$3.15$2.50 06/26$1.75–$4.80$2.70--
$72.50Sep 18$2.90$4.00$3.45$3.90 06/23$2.68–$5.30$3.45--
$72.50Jan 21$8.00$13.00$10.50$10.40 06/24$8.75–$11.75$10.40--
$77.50Jul 17$1.90$4.50$3.20$2.00 07/01$1.80–$6.70$2.00--
$77.50Aug 21$5.00$6.80$5.90$4.40 06/30$3.78–$7.60$5.00--
$70.00Jul 17$0.10$1.05$0.58$0.50 06/26$0.40–$2.35$0.50--
$70.00Aug 21$0.70$2.70$1.70$1.40 07/02$1.30–$3.60$1.40--
$70.00Sep 18$2.40$3.60$3.00$2.10 07/01$2.05–$4.15$2.40--
$70.00Jan 15$3.00$7.00$5.00$5.30 06/15$4.00–$6.25$5.00--
$80.00Jul 17$4.80$6.80$5.80$4.88 05/08$3.73–$8.30$4.88--
$80.00Aug 21$6.20$8.50$7.35$8.20 06/12$5.55–$9.45$7.35--
$80.00Nov 20$8.60$9.80$9.20$7.65 05/06$7.70–$11.15$8.60--
$80.00Jan 21$12.00$17.00$14.50$11.45 05/07$13.25–$16.00$12.00--
$67.50Jul 17$0.00$2.15$1.08$0.20 07/02$0.23–$1.38$0.20--
$67.50Aug 21$0.60$3.10$1.85$1.42 06/17$0.95–$2.68$1.42--
$67.50Sep 18$1.25$3.10$2.17$3.40 07/01$1.58–$3.30$2.17--
$67.50Jan 15$2.55$5.20$3.88$4.07 06/15$3.30–$5.30$3.88--
$67.50Jan 21$6.00$10.40$8.20$9.20 05/29$6.80–$9.50$8.20--
$82.50Jul 17$6.30$9.30$7.80$7.45 06/18$6.05–$10.80$7.45--
$82.50Jan 15$10.00$13.10$11.55$12.28 06/17$10.45–$13.60$11.55--
$65.00Jul 17$0.00$0.95$0.48$0.31 06/15$0.25–$1.42$0.31--
$65.00Aug 21$0.35$1.95$1.15$0.80 06/30$0.73–$1.92$0.80--
$65.00Sep 18$0.75$3.50$2.13$1.67 06/22$1.15–$2.40$1.67--
$65.00Nov 20$1.95$3.20$2.58$2.70 06/22$2.03–$3.65$2.58--
$65.00Jan 15$1.65$4.90$3.28$3.45 06/17$2.70–$4.35$3.28--
$85.00Jul 17$9.10$11.80$10.45$10.34 06/16$8.25–$12.80$10.34--
$62.50Jul 17$0.00$0.95$0.48$0.10 07/02$0.13–$1.18$0.10--
$62.50Nov 20$1.45$2.40$1.92$2.75 06/08$1.60–$2.98$1.92--
$87.50Jul 17$11.30$14.30$12.80$14.37 06/05$10.60–$15.50$12.80--
$60.00Jul 17$0.00$1.00$0.50$0.08 07/02$0.10–$1.10$0.08--
$60.00Aug 21$0.00$1.35$0.68$0.50 06/29$0.45–$0.98$0.50--
$60.00Sep 18$0.00$3.10$1.55$1.15 06/18$0.58–$1.68$1.15--
$60.00Nov 20$0.15$3.50$1.83$2.05 06/12$1.30–$2.47$1.83--
$60.00Jan 15$0.15$4.30$2.23$2.10 06/16$1.78–$3.00$2.10--
$90.00Jul 17$13.50$17.10$15.30$15.22 06/15$13.35–$18.60$15.22--
$90.00Aug 21$14.30$17.60$15.95$19.17 06/11$13.85–$18.35$15.95--
$55.00Jul 17$0.00$0.05$0.03$0.07 07/02$0.03–$1.10$0.03--
$55.00Jan 15$0.35$3.50$1.93$1.25 06/17$1.40–$2.15$1.25--
$100.00Aug 21$23.60$27.60$25.60$25.75 05/20$23.50–$28.45$25.60--
$100.00Nov 20$24.10$28.00$26.05$24.91 06/18$23.80–$28.20$24.91--
$100.00Jan 15$24.30$28.20$26.25$26.95 06/09$24.15–$28.35$26.25--
$105.00Nov 20$28.90$32.90$30.90$31.50 06/17$28.35–$33.85$30.90--
$105.00Jan 15$28.90$32.90$30.90$31.60 06/09$28.75–$33.05$30.90--
$40.00Nov 20$0.00$2.60$1.30$0.20 06/30$0.38–$1.30$0.20--
$40.00Jan 15$0.00$2.60$1.30$0.50 05/18$0.48–$1.30$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56
Total Puts 5
Put/Call Ratio 0.09
Net Difference 51

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 348
Put/Call Ratio 7.25
Net Difference -300

Prior 7-Day Put/Call Summary

Total Calls 3,561
Total Puts 876
Average Put/Call Ratio 1.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All