Tour v309
PNR
PENTAIR PLC
$76.19 +2.17%
$76.22 (+0.04%)🌙
as of 07/10 06:56 PM
(7/9 18:55) ◀
|
Friday, July 10, 2026 (6:56pm)
January 2026
|
▶ (7/13 18:54)
◀ 7/10 18:56 ▶

Option Volume

Detail
ℹ
Current (07/10) 127
Calls: 114 (90%)
Puts: 13 (10%)
Prior (07/09) 61
Calls: 56 (92%)
Puts: 5 (8%)
Current vs Prior +108.20%
Calls: +103.57% (Calls)
Puts: +160.00% (Puts)
Prior 7-Day Total 4,360
Calls: 3,489 (80%)
Puts: 871 (20%)
Prior 7-Day Average 622
Calls: 498 (80%)
Puts: 124 (20%)
Current vs Prior 7-Day Avg -79.61%
Calls: -77.13%
Puts: -89.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $74.5K
Calls: $71.7K (96%)
Puts: $2.9K (4%)
Prior (07/09) $10.4K
Calls: $9.0K (86%)
Puts: $1.4K (14%)
Current vs Prior +615.77%
Calls: +699.35%
Puts: +99.03%
Prior 7-Day Total $1.45M
Calls: $1.23M (85%)
Puts: $221.5K (15%)
Prior 7-Day Average $207.5K
Calls: $175.9K (85%)
Puts: $31.6K (15%)
Current vs Prior 7-Day Avg -64.08%
Calls: -59.26%
Puts: -90.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.11
Prior (07/09) 0.09
Current vs Prior +27.72%
Prior 7-Day Average 1.97
Current vs Prior 7-Day Avg -94.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 231
Calls: 146 (63%)
Puts: 85 (37%)
Prior (07/09) 1,380
Calls: 1,154 (84%)
Puts: 226 (16%)
Current vs Prior -83.26%
Prior 7-Day Total 8,437
Calls: 5,833 (69%)
Puts: 2,604 (31%)
Prior 7-Day Average 1,205
Calls: 833 (69%)
Puts: 372 (31%)
Current vs Prior 7-Day Avg -80.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.16% | 12.08%5.16% | 12.08%
Prior 5.20% | 12.81%5.20% | 12.81%
Current vs Prior -0.87% | -5.71%-0.86% | -5.71%
Prior 7-Day Avg 6.49% | 12.07%6.37% | 12.33%
Current vs 7-Day Avg -20.57% | +0.08%-19.06% | -2.10%
Prior 7-Day Eod 5.20% | 12.81%-- | --
Current vs 7-Day Eod -0.87% | -5.71%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.09% | 12.67%
Calls: 10.00% | 10.71%
Puts: 18.18% | 14.63%
Prior 14.09% | 12.67%
Calls: 10.00% | 10.71%
Puts: 18.18% | 14.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.09% | 12.67%
Calls: 10.00% | 10.71%
Puts: 18.18% | 14.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($71.7K) vs puts ($2.9K). Massive premium surge with dollar volume up 616% vs prior. Unusually high activity with volume up 108% vs prior - elevated interest. Extreme bullish P/C ratio of 0.11 - heavy call buying (114 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 173.506.00$4.7552.6%60.8421
$72.50Aug 215.907.50$6.7023.9%20.65--
$75.00Aug 214.305.10$4.7017.0%10.5645
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 75, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.000.25$0.13192.3%300.06--
$77.50Jul 170.401.10$0.7593.3%140.3619
$72.50Jul 173.506.00$4.7552.6%60.8421
$80.00Aug 211.302.75$2.0371.4%40.3550
$72.50Aug 215.907.50$6.7023.9%20.65--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.953.60$2.28116.2%110.2854
$65.00Jul 170.000.25$0.13192.3%10.0431
$75.00Aug 212.604.70$3.6557.5%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 24.1%, max 24.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2148.9%39.4%24.1%316
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 11.10, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$85.00Jul 17$0.62$6.88$0.6211.10$78.12
$85.00$87.50Aug 21$0.32$2.18$0.326.81$85.32
$80.00$85.00Aug 21$0.88$4.12$0.884.68$80.88
$77.50$80.00Aug 21$1.30$1.20$1.300.92$78.80
$75.00$77.50Aug 21$1.37$1.13$1.370.82$76.37
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.37$3.63$1.372.65$73.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$77.50Jul 17$4.00$4.00$1.004.00$76.50
$72.50$75.00Aug 21$2.00$2.00$0.504.00$74.50
$75.00$77.50Aug 21$1.37$1.37$1.131.21$76.37
$77.50$80.00Aug 21$1.30$1.30$1.201.08$78.80
$80.00$85.00Aug 21$0.88$0.88$4.120.21$80.88
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.37$1.37$3.630.38$73.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.85, cheapest $1.02)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$1.0248.9%39.4%
$72.50Jul 17Aug 21$1.9538.4%44.3%
$77.50Jul 17Aug 21$2.5829.9%40.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.96% of stock, avg 10.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$4.70$3.65$8.35$66.65$83.3510.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 4.08% of stock, avg 6.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$70.00Aug 21$0.83$2.28$3.11$66.89$90.61
$85.00$70.00Aug 21$1.15$2.28$3.43$66.57$88.43
$80.00$70.00Aug 21$2.03$2.28$4.31$65.69$84.31
$87.50$75.00Aug 21$0.83$3.65$4.48$70.52$91.98
$85.00$75.00Aug 21$1.15$3.65$4.80$70.20$89.80
$77.50$70.00Aug 21$3.33$2.28$5.61$64.39$83.11
$80.00$75.00Aug 21$2.03$3.65$5.68$69.32$85.68
$77.50$75.00Aug 21$3.33$3.65$6.98$68.02$84.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.15, avg credit $2.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7578/80Aug 21$2.67$2.331.15$72.33$80.17
70/7580/85Aug 21$2.25$2.750.82$72.75$82.25
70/7585/88Aug 21$1.69$3.310.51$73.31$86.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 34.71, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.07$2.4334.71
$72.50$75.00$77.50Aug 21$0.63$1.872.97
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.27, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.27$4.73
$85.00$87.501:2Aug 21-$0.51$1.99
$77.50$80.001:2Aug 21-$0.73$1.77
$75.00$77.501:2Aug 21-$1.96$0.54
$77.50$85.001:2Jul 17$0.49$7.01
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.91$4.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.82%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$2.150.461.7%2.82%4.54%2--
$80.00Aug 21$1.300.355.0%1.71%6.71%450
$85.00Aug 21$0.600.2111.6%0.79%12.35%16
$77.50Jul 17$0.400.361.7%0.53%2.24%1419
$87.50Aug 21$0.200.1614.8%0.26%15.11%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 285 vol/day, 123 traded recently)

PNR averages only 285 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $5.10 on 07/01 (now $4.30/$5.10) — try a limit near $4.70. Also watch the $70.00 01-15 call last traded $10.38 on 05/20 (now $10.10/$14.00) — try a limit near $10.38; the $77.50 01-15 call last traded $8.00 on 06/15 (now $6.40/$9.40) — try a limit near $7.90. Most tradeable put: the $70.00 08-21 put last traded $1.40 on 07/02 (now $0.95/$3.60) — try a limit near $1.40.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.65$3.40$2.03$2.90 06/30$0.90–$3.20$2.03--
$75.00Aug 21$4.30$5.10$4.70$5.10 07/01$3.03–$5.10$4.7045
$75.00Sep 18$4.60$6.90$5.75$5.97 06/30$4.05–$6.15$5.75--
$75.00Nov 20$6.00$9.50$7.75$8.28 07/01$5.80–$7.90$7.75--
$75.00Jan 21$13.00$18.00$15.50$15.00 06/29$12.95–$15.50$15.00--
$77.50Jul 17$0.40$1.10$0.75$1.37 07/02$0.38–$2.23$0.7519
$77.50Aug 21$2.15$4.50$3.33$3.67 07/01$2.42–$3.80$3.33--
$77.50Nov 20$4.90$8.00$6.45$6.83 07/01$4.65–$6.65$6.45--
$77.50Jan 15$6.40$9.40$7.90$8.00 06/15$5.90–$8.15$7.902
$77.50Sep 18$4.00$5.30$4.65--$4.65–$4.65—$4.001
$72.50Jul 17$3.50$6.00$4.75$3.60 06/12$2.17–$5.05$3.6021
$72.50Aug 21$5.90$7.50$6.70$6.66 07/01$4.25–$6.85$6.66--
$72.50Sep 18$5.70$8.40$7.05$5.10 06/11$5.20–$7.55$5.70--
$72.50Jan 21$14.50$19.00$16.75$16.19 06/24$14.35–$17.00$16.19--
$80.00Jul 17$0.00$0.90$0.45$0.75 07/01$0.25–$1.00$0.45--
$80.00Aug 21$1.30$2.75$2.03$2.56 06/30$1.50–$2.80$2.0350
$80.00Jan 15$5.20$7.90$6.55$4.50 06/23$5.10–$6.85$5.20--
$70.00Jul 17$4.90$8.00$6.45$6.33 06/17$4.05–$7.55$6.33--
$70.00Aug 21$6.70$9.40$8.05$8.42 07/02$5.70–$8.40$8.05--
$70.00Sep 18$7.30$10.80$9.05$7.00 06/08$6.50–$9.20$7.30--
$70.00Jan 15$10.10$14.00$12.05$10.38 05/20$9.15–$12.05$10.382
$70.00Jan 21$15.50$20.50$18.00$17.20 06/26$15.40–$18.25$17.20--
$82.50Jul 17$0.00$0.45$0.23$0.42 06/26$0.23–$1.08$0.23--
$82.50Aug 21$0.80$2.30$1.55$1.55 07/02$1.00–$2.05$1.55--
$82.50Sep 18$1.65$3.80$2.72$2.81 06/25$1.85–$2.83$2.72--
$82.50Nov 20$3.00$5.60$4.30$4.20 05/26$3.25–$4.45$4.20--
$67.50Jul 17$7.50$10.90$9.20$7.53 06/12$5.95–$9.70$7.53--
$85.00Jul 17$0.00$0.25$0.13$0.30 07/02$0.08–$0.40$0.13--
$85.00Aug 21$0.60$1.70$1.15$1.56 06/25$0.68–$1.70$1.156
$85.00Sep 18$0.95$3.20$2.08$2.46 06/25$1.38–$2.25$2.08--
$85.00Jan 15$3.00$6.50$4.75$3.85 06/22$3.72–$5.20$3.85--
$85.00Jan 21$8.50$13.50$11.00$10.55 05/14$9.50–$11.50$10.55--
$65.00Jul 17$9.80$12.90$11.35$11.87 07/02$7.85–$11.95$11.35--
$65.00Jan 15$13.40$16.70$15.05$13.45 05/20$12.45–$15.45$13.45--
$87.50Jul 17$0.00$1.75$0.88$0.60 05/12$0.20–$1.08$0.60--
$87.50Aug 21$0.20$1.45$0.83$0.68 06/03$0.50–$1.43$0.68--
$87.50Sep 18$0.85$2.65$1.75$1.90 07/02$0.98–$1.95$1.75--
$87.50Nov 20$1.95$3.90$2.93$2.83 05/21$1.85–$3.00$2.83--
$87.50Jan 15$2.30$5.70$4.00$3.56 05/26$2.97–$4.30$3.56--
$87.50Jan 21$8.00$12.40$10.20$10.00 06/26$8.50–$10.50$10.00--
$90.00Jul 17$0.00$1.75$0.88$0.26 06/18$0.13–$1.10$0.26--
$90.00Aug 21$0.00$1.45$0.73$0.48 06/03$0.45–$1.55$0.48--
$90.00Sep 18$0.25$2.15$1.20$1.00 06/23$0.70–$1.67$1.00--
$90.00Nov 20$0.85$4.50$2.68$1.90 06/08$1.73–$2.68$1.90--
$90.00Jan 15$1.70$4.90$3.30$3.13 05/21$2.40–$3.55$3.13--
$90.00Feb 19$2.60$5.40$4.00$4.00 06/30$3.05–$4.25$4.00--
$90.00Jan 21$7.00$12.00$9.50$7.75 06/01$7.55–$9.50$7.75--
$60.00Jan 15$17.00$20.90$18.95$17.20 06/09$16.10–$19.35$17.20--
$92.50Jul 17$0.00$0.05$0.03$0.15 05/18$0.03–$1.13$0.03--
$92.50Nov 20$1.05$2.95$2.00$1.92 05/21$1.42–$2.25$1.92--
$92.50Jan 21$6.50$11.00$8.75$8.01 05/21$6.95–$8.80$8.01--
$95.00Jul 17$0.00$0.75$0.38$0.13 06/16$0.18–$0.95$0.13--
$95.00Aug 21$0.00$2.35$1.18$0.30 07/01$0.30–$1.20$0.30--
$95.00Nov 20$0.35$3.50$1.93$1.40 06/25$1.13–$2.00$1.40--
$95.00Jan 15$0.60$4.00$2.30$2.15 06/12$1.83–$2.68$2.15--
$95.00Feb 19$1.55$4.30$2.93$3.10 06/30$2.33–$3.08$2.93--
$55.00Jan 15$21.30$25.00$23.15$21.10 05/20$20.05–$23.75$21.30--
$97.50Jul 17$0.00$0.75$0.38$0.34 05/22$0.38–$1.10$0.34--
$97.50Nov 20$0.00$2.70$1.35$1.30 05/21$0.98–$1.75$1.30--
$97.50Jan 21$5.00$8.40$6.70$6.68 06/12$5.75–$6.80$6.68--
$100.00Jul 17$0.00$0.75$0.38$0.11 06/30$0.15–$1.08$0.11--
$100.00Aug 21$0.00$1.15$0.57$0.37 05/22$0.38–$1.18$0.37--
$100.00Jan 21$4.50$7.70$6.10$6.00 06/05$5.80–$6.20$6.00--
$105.00Jan 15$0.00$2.75$1.38$1.20 06/03$0.80–$1.75$1.20--
$105.00Jan 21$3.30$6.60$4.95$5.04 05/21$4.20–$5.10$4.95--
$110.00Jul 17$0.00$2.15$1.08$0.01 07/02$0.03–$1.08$0.01--
$110.00Nov 20$0.00$2.75$1.38$0.51 06/01$0.48–$1.38$0.51--
$110.00Jan 15$0.00$2.35$1.18$1.54 05/13$0.75–$1.70$1.18--
$110.00Jan 21$3.40$6.10$4.75$4.30 05/13$4.00–$4.75$4.30--
$115.00Jan 15$0.00$1.85$0.93$1.00 06/08$0.55–$1.45$0.93--
$115.00Jan 21$2.80$5.00$3.90$3.75 06/25$3.15–$4.00$3.75--
$125.00Aug 21$0.00$0.25$0.13$0.11 05/12$0.10–$0.18$0.11--
$150.00Jan 21$0.60$2.05$1.33$1.30 06/26$0.98–$1.33$1.30--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$1.15$0.57$1.05 07/01$0.57–$4.10$0.57--
$75.00Aug 21$2.60$4.70$3.65$2.40 07/02$3.08–$5.80$2.60--
$75.00Sep 18$2.95$5.70$4.33$4.20 06/30$3.50–$6.40$4.20--
$75.00Nov 20$4.10$7.40$5.75$9.03 06/01$5.15–$7.90$5.75--
$75.00Jan 15$5.40$8.40$6.90$7.00 06/18$5.85–$8.80$6.90--
$77.50Jul 17$1.65$2.15$1.90$2.00 07/01$1.80–$6.15$1.90--
$77.50Aug 21$3.70$5.30$4.50$4.40 06/30$3.78–$7.60$4.40--
$72.50Jul 17$0.00$0.70$0.35$0.85 06/26$0.35–$2.93$0.35--
$72.50Aug 21$1.80$4.20$3.00$2.50 06/26$1.75–$4.55$2.50--
$72.50Sep 18$2.15$4.00$3.08$3.90 06/23$2.68–$4.90$3.08--
$72.50Jan 21$7.50$12.50$10.00$10.40 06/24$8.75–$11.75$10.00--
$80.00Jul 17$1.80$4.20$3.00$4.88 05/08$3.00–$8.30$3.00--
$80.00Aug 21$5.00$7.20$6.10$8.20 06/12$5.55–$9.35$6.10--
$80.00Nov 20$6.30$10.10$8.20$7.65 05/06$7.70–$11.15$7.65--
$80.00Jan 21$11.00$16.00$13.50$11.45 05/07$13.25–$15.50$11.45--
$70.00Jul 17$0.10$0.95$0.53$0.50 06/26$0.40–$2.00$0.50--
$70.00Aug 21$0.95$3.60$2.28$1.40 07/02$1.30–$3.30$1.4054
$70.00Sep 18$1.35$4.10$2.72$2.10 07/01$2.05–$4.00$2.10--
$70.00Jan 15$3.10$6.10$4.60$5.30 06/15$4.00–$6.25$4.60--
$82.50Jul 17$4.20$7.40$5.80$7.45 06/18$5.80–$10.80$5.80--
$82.50Jan 15$9.20$12.70$10.95$12.28 06/17$10.45–$13.60$10.95--
$67.50Jul 17$0.00$1.75$0.88$0.20 07/02$0.23–$1.15$0.20--
$67.50Aug 21$0.35$2.50$1.43$1.42 06/17$0.95–$2.53$1.42--
$67.50Sep 18$0.40$2.50$1.45$3.40 07/01$1.45–$3.10$1.45--
$67.50Jan 15$2.00$5.30$3.65$4.07 06/15$3.30–$5.30$3.65--
$67.50Jan 21$5.50$10.50$8.00$9.20 05/29$6.80–$9.30$8.00--
$85.00Jul 17$6.70$10.00$8.35$10.34 06/16$8.25–$12.75$8.35--
$65.00Jul 17$0.00$0.25$0.13$0.31 06/15$0.13–$1.42$0.1331
$65.00Aug 21$0.00$2.25$1.13$0.80 06/30$0.73–$1.70$0.80--
$65.00Sep 18$0.10$3.10$1.60$1.67 06/22$1.15–$2.35$1.60--
$65.00Nov 20$1.25$3.90$2.58$2.70 06/22$2.03–$3.65$2.58--
$65.00Jan 15$0.95$4.60$2.78$3.45 06/17$2.70–$4.35$2.78--
$87.50Jul 17$9.20$12.80$11.00$14.37 06/05$10.60–$15.05$11.00--
$62.50Jul 17$0.00$0.75$0.38$0.10 07/02$0.13–$1.18$0.10--
$62.50Nov 20$0.45$3.70$2.08$2.75 06/08$1.60–$2.90$2.08--
$90.00Jul 17$11.70$15.20$13.45$15.22 06/15$13.35–$17.55$13.45--
$90.00Aug 21$12.30$15.60$13.95$19.17 06/11$13.85–$18.35$13.95--
$60.00Jul 17$0.00$0.75$0.38$0.08 07/02$0.10–$1.10$0.08--
$60.00Aug 21$0.00$1.35$0.68$0.50 06/29$0.45–$0.98$0.50--
$60.00Sep 18$0.00$2.85$1.43$1.15 06/18$0.58–$1.68$1.15--
$60.00Nov 20$0.15$3.30$1.73$2.05 06/12$1.30–$2.40$1.73--
$60.00Jan 15$0.65$3.80$2.23$2.10 06/16$1.78–$3.00$2.10--
$55.00Jul 17$0.00$0.05$0.03$0.07 07/02$0.03–$1.10$0.03--
$55.00Jan 15$0.40$2.65$1.53$1.25 06/17$1.40–$2.15$1.25--
$100.00Aug 21$22.00$25.60$23.80$25.75 05/20$23.50–$27.55$23.80--
$100.00Nov 20$22.60$26.30$24.45$24.91 06/18$23.80–$28.20$24.45--
$100.00Jan 15$22.70$26.40$24.55$26.95 06/09$24.15–$28.35$24.55--
$105.00Nov 20$27.30$31.00$29.15$31.50 06/17$28.35–$33.15$29.15--
$105.00Jan 15$27.30$31.10$29.20$31.60 06/09$28.75–$33.05$29.20--
$40.00Nov 20$0.00$1.75$0.88$0.20 06/30$0.38–$1.30$0.20--
$40.00Jan 15$0.00$1.80$0.90$0.50 05/18$0.48–$1.30$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114
Total Puts 13
Put/Call Ratio 0.11
Net Difference 101

Prior's Put/Call Breakdown

Total Calls 56
Total Puts 5
Put/Call Ratio 0.09
Net Difference 51

Prior 7-Day Put/Call Summary

Total Calls 3,489
Total Puts 871
Average Put/Call Ratio 1.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All