Tour v325
PNR
PENTAIR PLC
$76.53 +0.45%
(7/10 18:56) ◀
|
Monday, July 13, 2026 (6:54pm)
January 2026
|
▶ (7/14 19:19)
◀ 7/13 18:54 ▶

Option Volume

Detail
ℹ
Current (07/13) 195
Calls: 133 (68%)
Puts: 62 (32%)
Prior (07/10) 127
Calls: 114 (90%)
Puts: 13 (10%)
Current vs Prior +53.54%
Calls: +16.67% (Calls)
Puts: +376.92% (Puts)
Prior 7-Day Total 1,256
Calls: 427 (34%)
Puts: 829 (66%)
Prior 7-Day Average 179
Calls: 61 (34%)
Puts: 118 (66%)
Current vs Prior 7-Day Avg +8.68%
Calls: +118.03%
Puts: -47.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $96.0K
Calls: $88.2K (92%)
Puts: $7.8K (8%)
Prior (07/10) $74.5K
Calls: $71.7K (96%)
Puts: $2.9K (4%)
Current vs Prior +28.81%
Calls: +23.12%
Puts: +170.06%
Prior 7-Day Total $344.4K
Calls: $135.5K (39%)
Puts: $208.9K (61%)
Prior 7-Day Average $49.2K
Calls: $19.4K (39%)
Puts: $29.8K (61%)
Current vs Prior 7-Day Avg +95.13%
Calls: +355.75%
Puts: -73.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.47
Prior (07/10) 0.11
Current vs Prior +308.79%
Prior 7-Day Average 1.98
Current vs Prior 7-Day Avg -76.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 873
Calls: 94 (11%)
Puts: 779 (89%)
Prior (07/10) 231
Calls: 146 (63%)
Puts: 85 (37%)
Current vs Prior +277.92%
Prior 7-Day Total 7,459
Calls: 4,885 (65%)
Puts: 2,574 (35%)
Prior 7-Day Average 1,065
Calls: 697 (66%)
Puts: 367 (34%)
Current vs Prior 7-Day Avg -18.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.39% | 10.85%4.39% | 10.85%
Prior 5.16% | 12.08%5.16% | 12.08%
Current vs Prior -14.88% | -10.18%-14.89% | -10.18%
Prior 7-Day Avg 6.20% | 12.07%6.13% | 12.28%
Current vs 7-Day Avg -29.23% | -10.12%-28.38% | -11.70%
Prior 7-Day Eod 5.16% | 12.08%5.16% | 12.08%
Current vs 7-Day Eod -14.88% | -10.18%-14.89% | -10.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.09% | 12.67%
Calls: 10.00% | 10.71%
Puts: 18.18% | 14.63%
Prior 14.09% | 12.67%
Calls: 10.00% | 10.71%
Puts: 18.18% | 14.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.09% | 12.67%
Calls: 10.00% | 10.71%
Puts: 18.18% | 14.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($88.2K) vs puts ($7.8K). Dollar volume significantly above 7-day average (95% higher). Above-average activity with volume up 54% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (133 calls vs 62 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 216.009.50$7.7545.2%1100.754
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 170.502.25$1.38126.8%10.67--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 189, top 110)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 216.009.50$7.7545.2%1100.754
$77.50Jul 170.001.05$0.53198.1%60.3430
$82.50Aug 210.402.15$1.27137.8%60.26--
$85.00Aug 210.851.20$1.0234.3%50.216
$80.00Aug 211.102.95$2.0391.1%30.3750
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.000.15$0.08187.5%260.04439
$72.50Aug 211.802.50$2.1532.6%230.31--
$75.00Jul 170.002.15$1.08199.1%30.3681
$65.00Aug 210.201.35$0.78147.4%30.1233
$67.50Jul 170.000.50$0.25200.0%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 42.1%, max 74.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2164.2%36.9%74.1%66
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Jul 17Aug 2143.5%39.5%10.1%24226

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 19.83, avg 7.91)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$85.00Jul 17$0.40$7.10$0.4017.75$77.90
$82.50$85.00Aug 21$0.25$2.25$0.259.00$82.75
$80.00$82.50Aug 21$0.76$1.74$0.762.29$80.76
$70.00$80.00Aug 21$5.72$4.28$5.720.75$75.72
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Jul 17$0.12$2.38$0.1219.83$72.38
$77.50$75.00Jul 17$0.30$2.20$0.307.33$77.20
$72.50$65.00Aug 21$1.37$6.13$1.374.47$71.13
$75.00$72.50Jul 17$0.88$1.62$0.881.84$74.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.34, avg 0.36)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$80.00Aug 21$5.72$5.72$4.281.34$75.72
$80.00$82.50Aug 21$0.76$0.76$1.740.44$80.76
$82.50$85.00Aug 21$0.25$0.25$2.250.11$82.75
$77.50$85.00Jul 17$0.40$0.40$7.100.06$77.90
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.50Jul 17$0.88$0.88$1.620.54$74.12
$72.50$65.00Aug 21$1.37$1.37$6.130.22$71.13
$77.50$75.00Jul 17$0.30$0.30$2.200.14$77.20
$72.50$70.00Jul 17$0.12$0.12$2.380.05$72.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.42, cheapest $0.89)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$0.8964.2%36.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Jul 17Aug 21$1.9543.5%39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.50% of stock, avg 2.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Jul 17$0.53$1.38$1.91$75.59$79.412.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.43% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$72.50Jul 17$0.13$0.20$0.33$72.17$85.33
$85.00$67.50Jul 17$0.13$0.25$0.38$67.12$85.38
$77.50$72.50Jul 17$0.53$0.20$0.73$71.77$78.23
$77.50$67.50Jul 17$0.53$0.25$0.78$66.72$78.28
$85.00$75.00Jul 17$0.13$1.08$1.21$73.79$86.21
$77.50$75.00Jul 17$0.53$1.08$1.61$73.39$79.11
$85.00$65.00Aug 21$1.02$0.78$1.80$63.20$86.80
$82.50$65.00Aug 21$1.27$0.78$2.05$62.95$84.55
$80.00$65.00Aug 21$2.03$0.78$2.81$62.19$82.81
$85.00$72.50Aug 21$1.02$2.15$3.17$69.33$88.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.40, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7280/82Aug 21$2.13$5.370.40$70.37$82.13
65/7282/85Aug 21$1.62$5.880.28$70.88$84.12
72/7578/85Jul 17$1.28$6.220.21$73.72$78.78
70/7278/85Jul 17$0.52$6.980.07$71.98$78.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.62, cheapest $0.29)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.51$1.993.90
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Jul 17$0.29$2.217.62
$70.00$72.50$75.00Jul 17$0.76$1.742.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.42, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Aug 21-$0.51$1.99
$82.50$85.001:2Aug 21-$0.77$1.73
$77.50$85.001:2Jul 17$0.27$7.23
$70.00$80.001:2Aug 21$3.69$6.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Jul 17-$0.42$2.08
$77.50$75.001:2Jul 17-$0.78$1.72
$72.50$65.001:2Aug 21$0.59$6.91
$72.50$70.001:2Jul 17$0.04$2.46
$75.00$72.501:2Jul 17$0.68$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.44%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.100.374.5%1.44%5.97%350
$85.00Aug 21$0.850.2111.1%1.11%12.18%56
$82.50Aug 21$0.400.267.8%0.52%8.32%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 271 vol/day, 130 traded recently)

PNR averages only 271 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $77.50 09-18 call last traded $5.05 on 07/10 (now $4.00/$4.60) — try a limit near $4.30. Also watch the $85.00 08-21 call last traded $1.30 on 07/10 (now $0.85/$1.20) — try a limit near $1.02; the $70.00 08-21 call last traded $5.54 on 07/08 (now $6.00/$9.50) — try a limit near $6.00. Most tradeable put: the $72.50 07-17 put last traded $0.65 on 07/09 (now $0.10/$0.30) — try a limit near $0.20.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jul 17$0.00$1.05$0.53$0.98 07/10$0.38–$2.23$0.5330
$77.50Aug 21$2.95$3.50$3.23$3.80 07/10$2.53–$3.80$3.23--
$77.50Sep 18$4.00$4.60$4.30$5.05 07/10$3.15–$5.00$4.304
$77.50Nov 20$5.30$8.00$6.65$5.00 07/07$4.65–$6.65$5.30--
$77.50Jan 15$6.50$9.40$7.95$7.87 07/10$5.90–$8.15$7.87--
$75.00Jul 17$0.95$3.00$1.98$0.90 07/09$0.90–$3.20$0.95--
$75.00Aug 21$3.30$5.50$4.40$4.80 07/10$3.03–$5.10$4.40--
$75.00Sep 18$5.20$5.90$5.55$5.93 07/10$4.20–$6.15$5.55--
$75.00Nov 20$6.40$9.50$7.95$8.28 07/01$6.00–$7.95$7.95--
$75.00Jan 21$13.00$17.40$15.20$15.00 06/29$13.25–$15.50$15.00--
$80.00Jul 17$0.00$0.95$0.48$0.15 07/08$0.25–$1.00$0.15--
$80.00Aug 21$1.10$2.95$2.03$3.00 07/10$1.50–$2.80$2.0350
$80.00Nov 20$3.80$6.80$5.30$5.00 07/07$4.00–$5.35$5.00--
$80.00Jan 15$5.40$8.40$6.90$4.50 06/23$5.10–$6.90$5.40--
$72.50Jul 17$3.70$4.60$4.15$4.90 07/10$2.17–$5.05$4.15--
$72.50Aug 21$5.00$7.50$6.25$6.21 07/10$4.38–$6.85$6.21--
$72.50Sep 18$5.10$9.20$7.15$5.10 06/11$5.20–$7.55$5.10--
$72.50Jan 21$14.50$19.00$16.75$16.19 06/24$14.35–$17.00$16.19--
$82.50Jul 17$0.00$0.75$0.38$0.42 06/26$0.23–$1.08$0.38--
$82.50Aug 21$0.40$2.15$1.27$1.55 07/02$1.00–$2.05$1.27--
$82.50Sep 18$2.15$3.10$2.63$2.81 06/25$1.85–$2.83$2.63--
$82.50Nov 20$2.95$5.80$4.38$4.20 05/26$3.25–$4.45$4.20--
$70.00Jul 17$4.70$8.10$6.40$6.33 06/17$4.05–$7.55$6.33--
$70.00Aug 21$6.00$9.50$7.75$5.54 07/08$6.00–$8.40$6.004
$70.00Sep 18$7.00$10.90$8.95$7.00 06/08$6.70–$9.20$7.00--
$70.00Jan 15$10.50$13.50$12.00$11.90 07/10$9.15–$12.05$11.90--
$70.00Feb 19$11.30$14.10$12.70$12.97 07/10$10.25–$12.75$12.70--
$70.00Jan 21$16.00$19.90$17.95$17.20 06/26$15.40–$18.25$17.20--
$85.00Jul 17$0.00$0.25$0.13$0.02 07/10$0.08–$0.40$0.02--
$85.00Aug 21$0.85$1.20$1.02$1.30 07/10$0.68–$1.70$1.026
$85.00Sep 18$0.60$2.85$1.73$2.46 06/25$1.38–$2.25$1.73--
$85.00Jan 15$2.95$6.60$4.78$3.85 06/22$3.72–$5.20$3.85--
$85.00Jan 21$9.00$13.50$11.25$10.55 05/14$9.50–$11.50$10.55--
$67.50Jul 17$7.90$10.40$9.15$7.53 06/12$6.30–$9.70$7.90--
$87.50Aug 21$0.20$2.05$1.13$1.12 07/10$0.50–$1.43$1.12--
$87.50Sep 18$0.65$2.85$1.75$1.90 07/02$0.98–$1.95$1.75--
$87.50Nov 20$1.05$4.30$2.68$2.83 05/21$1.85–$3.00$2.68--
$87.50Jan 15$2.75$5.60$4.18$3.56 05/26$2.97–$4.30$3.56--
$87.50Jan 21$8.00$12.80$10.40$10.00 06/26$8.50–$10.50$10.00--
$65.00Jul 17$10.30$12.90$11.60$11.87 07/02$8.25–$11.95$11.60--
$65.00Jan 15$13.60$17.30$15.45$13.45 05/20$12.60–$15.45$13.60--
$90.00Jul 17$0.00$0.95$0.48$0.26 06/18$0.13–$1.10$0.26--
$90.00Aug 21$0.00$2.75$1.38$0.48 06/03$0.45–$1.55$0.48--
$90.00Sep 18$0.20$3.30$1.75$1.00 06/23$0.70–$1.75$1.00--
$90.00Nov 20$1.35$3.70$2.53$1.90 06/08$1.73–$2.68$1.90--
$90.00Jan 15$1.95$4.90$3.43$3.13 05/21$2.40–$3.55$3.13--
$90.00Feb 19$2.60$6.10$4.35$4.00 06/30$3.05–$4.35$4.00--
$90.00Jan 21$7.00$12.00$9.50$7.75 06/01$7.55–$9.50$7.75--
$92.50Jul 17$0.00$0.05$0.03$0.15 05/18$0.03–$1.13$0.03--
$92.50Aug 21$0.00$1.15$0.57$0.30 07/09$0.30–$1.35$0.30--
$92.50Nov 20$0.90$3.70$2.30$1.92 05/21$1.42–$2.30$1.92--
$92.50Jan 21$6.70$10.50$8.60$8.01 05/21$6.95–$8.80$8.01--
$60.00Jan 15$17.20$21.10$19.15$17.20 06/09$16.45–$19.35$17.20--
$95.00Jul 17$0.00$0.95$0.48$0.13 06/16$0.18–$0.95$0.13--
$95.00Aug 21$0.00$2.45$1.23$0.30 07/01$0.30–$1.23$0.30--
$95.00Nov 20$0.00$3.50$1.75$1.40 06/25$1.13–$2.00$1.40--
$95.00Jan 15$0.80$3.90$2.35$2.15 06/12$1.83–$2.68$2.15--
$95.00Feb 19$1.55$4.60$3.08$3.10 06/30$2.33–$3.08$3.08--
$97.50Jul 17$0.00$0.95$0.48$0.34 05/22$0.38–$1.10$0.34--
$97.50Nov 20$0.05$3.30$1.67$1.30 05/21$0.98–$1.75$1.30--
$97.50Jan 21$5.00$8.40$6.70$6.68 06/12$5.75–$6.80$6.68--
$55.00Jan 15$21.40$25.30$23.35$21.10 05/20$20.55–$23.75$21.40--
$100.00Jul 17$0.00$0.95$0.48$0.11 06/30$0.15–$1.08$0.11--
$100.00Aug 21$0.00$2.25$1.13$0.37 05/22$0.38–$1.18$0.37--
$100.00Jan 21$4.50$7.70$6.10$6.00 06/05$5.80–$6.20$6.00--
$105.00Jan 15$0.00$3.10$1.55$1.20 06/03$0.80–$1.75$1.20--
$105.00Jan 21$3.50$6.60$5.05$5.04 05/21$4.20–$5.10$5.04--
$47.50Jan 21$30.50$35.50$33.00$32.80 07/10$29.75–$33.00$32.80--
$110.00Jul 17$0.00$2.15$1.08$0.05 07/06$0.03–$1.08$0.05--
$110.00Nov 20$0.00$2.75$1.38$0.51 06/01$0.48–$1.38$0.51--
$110.00Jan 15$0.00$2.10$1.05$1.54 05/13$0.75–$1.70$1.05--
$110.00Jan 21$3.40$6.10$4.75$4.30 05/13$4.00–$4.75$4.30--
$115.00Jan 15$0.00$2.65$1.33$1.00 06/08$0.55–$1.45$1.00--
$115.00Jan 21$2.80$5.10$3.95$3.75 06/25$3.15–$4.00$3.75--
$150.00Jan 21$0.60$2.05$1.33$1.30 06/26$0.98–$1.33$1.30--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jul 17$0.50$2.25$1.38$2.00 07/01$1.38–$5.15$1.38--
$77.50Aug 21$3.10$4.70$3.90$4.40 06/30$3.78–$6.40$3.90--
$75.00Jul 17$0.00$2.15$1.08$2.00 07/07$0.57–$3.30$1.0881
$75.00Aug 21$1.85$4.60$3.22$3.89 07/10$3.08–$4.90$3.22--
$75.00Sep 18$2.90$4.60$3.75$4.20 06/30$3.50–$5.40$3.75--
$75.00Nov 20$4.40$7.20$5.80$6.53 07/07$5.15–$7.00$5.80--
$75.00Jan 15$4.90$8.40$6.65$7.00 06/18$5.85–$7.90$6.65--
$80.00Jul 17$2.95$4.70$3.83$6.88 07/09$3.00–$7.15$3.83--
$80.00Aug 21$5.30$7.30$6.30$8.28 07/09$5.55–$8.50$6.30--
$80.00Feb 19$8.20$11.70$9.95$10.50 07/06$9.15–$11.40$9.95--
$72.50Jul 17$0.10$0.30$0.20$0.65 07/09$0.20–$2.05$0.20226
$72.50Aug 21$1.80$2.50$2.15$2.50 06/26$1.75–$3.75$2.15--
$72.50Sep 18$1.85$3.80$2.83$2.75 07/06$2.68–$4.35$2.75--
$72.50Feb 19$4.50$8.10$6.30$6.30 07/06$5.40–$7.15$6.30--
$72.50Jan 21$7.50$12.50$10.00$10.40 06/24$8.75–$11.00$10.00--
$82.50Jul 17$4.70$7.30$6.00$7.45 06/18$5.80–$9.50$6.00--
$82.50Jan 15$9.10$12.00$10.55$12.28 06/17$10.45–$12.55$10.55--
$70.00Jul 17$0.00$0.15$0.08$1.34 07/06$0.08–$1.30$0.08439
$70.00Aug 21$0.85$2.55$1.70$1.50 07/10$1.30–$2.90$1.50--
$70.00Sep 18$1.40$3.80$2.60$3.30 07/08$2.05–$3.35$2.60--
$70.00Nov 20$2.35$5.30$3.83$4.00 07/07$3.33–$4.75$3.83--
$70.00Jan 15$3.20$6.30$4.75$5.30 06/15$4.00–$5.60$4.75--
$85.00Jul 17$7.10$9.80$8.45$10.34 06/16$8.25–$11.65$8.45--
$67.50Jul 17$0.00$0.50$0.25$0.20 07/07$0.23–$1.15$0.20--
$67.50Aug 21$0.90$2.40$1.65$1.42 06/17$0.95–$1.95$1.42--
$67.50Sep 18$1.00$3.60$2.30$2.60 07/08$1.45–$2.60$2.30--
$67.50Nov 20$2.40$3.90$3.15$3.60 07/08$2.68–$3.95$3.15--
$67.50Jan 15$2.35$5.50$3.93$4.07 06/15$3.30–$4.75$3.93--
$67.50Jan 21$5.50$10.50$8.00$9.20 05/29$6.80–$9.00$8.00--
$87.50Jul 17$9.60$12.20$10.90$14.37 06/05$10.60–$14.55$10.90--
$65.00Jul 17$0.00$0.75$0.38$0.15 07/10$0.13–$1.42$0.15--
$65.00Aug 21$0.20$1.35$0.78$0.80 06/30$0.73–$1.70$0.7833
$65.00Sep 18$0.25$3.40$1.83$1.67 06/22$1.15–$2.13$1.67--
$65.00Nov 20$1.85$3.60$2.73$2.70 06/22$2.03–$3.10$2.70--
$65.00Jan 15$1.10$4.80$2.95$3.45 06/17$2.70–$4.00$2.95--
$90.00Jul 17$12.10$14.70$13.40$15.22 06/15$13.35–$16.95$13.40--
$90.00Aug 21$12.30$15.40$13.85$19.17 06/11$13.85–$16.95$13.85--
$62.50Jul 17$0.00$0.75$0.38$0.11 07/07$0.13–$1.18$0.11--
$62.50Nov 20$0.25$3.60$1.93$2.75 06/08$1.60–$2.45$1.93--
$60.00Jul 17$0.00$0.05$0.03$0.10 07/07$0.03–$1.10$0.03--
$60.00Aug 21$0.00$1.35$0.68$0.50 07/06$0.45–$0.90$0.50--
$60.00Sep 18$0.00$2.15$1.08$1.15 06/18$0.58–$1.68$1.08--
$60.00Nov 20$0.25$3.40$1.83$2.05 06/12$1.30–$1.93$1.83--
$60.00Jan 15$0.65$3.90$2.28$2.10 06/16$1.78–$3.00$2.10--
$55.00Jul 17$0.00$0.05$0.03$0.03 07/07$0.03–$1.10$0.03--
$55.00Aug 21$0.00$2.35$1.18$0.65 07/06$0.38–$1.23$0.65--
$55.00Jan 15$0.10$3.40$1.75$1.25 06/17$1.40–$2.08$1.25--
$100.00Aug 21$22.00$25.70$23.85$25.75 05/20$23.50–$27.10$23.85--
$100.00Nov 20$22.30$26.10$24.20$24.91 06/18$23.80–$27.10$24.20--
$100.00Jan 15$22.50$26.40$24.45$26.95 06/09$24.15–$27.15$24.45--
$50.00Aug 21$0.00$0.75$0.38$0.50 07/06$0.28–$1.15$0.38--
$105.00Nov 20$27.00$30.90$28.95$31.50 06/17$28.35–$31.90$28.95--
$105.00Jan 15$26.90$31.00$28.95$31.60 06/09$28.75–$31.95$28.95--
$40.00Nov 20$0.00$1.90$0.95$0.20 06/30$0.38–$1.30$0.20--
$40.00Jan 15$0.00$1.75$0.88$0.50 05/18$0.48–$1.30$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133
Total Puts 62
Put/Call Ratio 0.47
Net Difference 71

Prior's Put/Call Breakdown

Total Calls 114
Total Puts 13
Put/Call Ratio 0.11
Net Difference 101

Prior 7-Day Put/Call Summary

Total Calls 427
Total Puts 829
Average Put/Call Ratio 1.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All