Tour v366
PNR
PENTAIR PLC
$62.12 -0.53%
$62.60 (+0.77%)🌙
as of 07/20 06:57 PM
(7/17 19:10) ◀
|
Monday, July 20, 2026 (6:57pm)
January 2026
|
▶ (7/21 18:56)
◀ 7/20 18:57 ▶

Option Volume

Detail
ℹ
Current (07/20) 5,439
Calls: 4,854 (89%)
Puts: 585 (11%)
Prior (07/17) 1,964
Calls: 1,231 (63%)
Puts: 733 (37%)
Current vs Prior +176.93%
Calls: +294.31% (Calls)
Puts: -20.19% (Puts)
Prior 7-Day Total 8,221
Calls: 3,264 (40%)
Puts: 4,957 (60%)
Prior 7-Day Average 1,174
Calls: 466 (40%)
Puts: 708 (60%)
Current vs Prior 7-Day Avg +363.12%
Calls: +940.99%
Puts: -17.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $904.0K
Calls: $736.5K (81%)
Puts: $167.5K (19%)
Prior (07/17) $478.5K
Calls: $359.8K (75%)
Puts: $118.7K (25%)
Current vs Prior +88.92%
Calls: +104.72%
Puts: +41.04%
Prior 7-Day Total $2.03M
Calls: $843.2K (42%)
Puts: $1.18M (58%)
Prior 7-Day Average $289.7K
Calls: $120.5K (42%)
Puts: $169.2K (58%)
Current vs Prior 7-Day Avg +212.08%
Calls: +511.45%
Puts: -1.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.12
Prior (07/17) 0.60
Current vs Prior -79.76%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -87.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 5,453
Calls: 4,461 (82%)
Puts: 992 (18%)
Prior (07/17) 1,695
Calls: 375 (22%)
Puts: 1,320 (78%)
Current vs Prior +221.71%
Prior 7-Day Total 9,722
Calls: 4,035 (42%)
Puts: 5,687 (58%)
Prior 7-Day Average 1,388
Calls: 576 (41%)
Puts: 812 (59%)
Current vs Prior 7-Day Avg +292.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.36% | 15.61%
Prior 11.26% | 17.29%
Current vs Prior +9.83% | -9.71%
Prior 7-Day Avg 5.73% | 12.76%
Current vs 7-Day Avg +115.92% | +22.39%
Prior 7-Day Eod 11.26% | 17.29%
Current vs 7-Day Eod +9.83% | -9.71%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.32% | 9.09%
Calls: 14.17% | 9.09%
Puts: 14.46% | 9.09%
Prior 14.32% | 9.09%
Calls: 14.17% | 9.09%
Puts: 14.46% | 9.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.19% | 11.14%
Calls: 11.79% | 10.02%
Puts: 16.59% | 12.26%
Current vs 7-Day Avg +0.93% | -18.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($736.5K) vs puts ($167.5K). Elevated premium activity with dollar volume up 89% vs prior. Dollar volume significantly above 7-day average (212% higher). Unusually high activity with volume up 177% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.59, highest 0.64)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.005.60$4.8033.3%60.6417
$62.50Aug 212.602.95$2.7812.6%960.51777
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 213.504.90$4.2033.3%1850.63154

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 620, top 185)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 212.602.95$2.7812.6%960.51777
$65.00Aug 211.302.00$1.6542.4%780.3727
$72.50Aug 210.250.85$0.55109.1%250.1413
$70.00Aug 210.651.45$1.0576.2%110.2276
$60.00Aug 214.005.60$4.8033.3%60.6417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 213.504.90$4.2033.3%1850.63154
$62.50Aug 212.353.40$2.8836.5%1400.49284
$60.00Aug 212.002.25$2.1311.7%440.36355
$55.00Aug 210.600.95$0.7745.5%170.1661
$57.50Aug 211.001.60$1.3046.2%70.25133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 10.36, avg 3.29)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$72.50Aug 21$0.50$2.00$0.504.00$70.50
$65.00$67.50Aug 21$0.90$1.60$0.901.78$65.90
$62.50$65.00Aug 21$1.13$1.37$1.131.21$63.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.44$4.56$0.4410.36$54.56
$57.50$55.00Aug 21$0.53$1.97$0.533.72$56.97
$62.50$60.00Aug 21$0.75$1.75$0.752.33$61.75
$60.00$57.50Aug 21$0.83$1.67$0.832.01$59.17
$65.00$62.50Aug 21$1.32$1.18$1.320.89$63.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.21, avg 0.92)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.50Aug 21$2.02$2.02$0.484.21$62.02
$62.50$65.00Aug 21$1.13$1.13$1.370.82$63.63
$65.00$67.50Aug 21$0.90$0.90$1.600.56$65.90
$70.00$72.50Aug 21$0.50$0.50$2.000.25$70.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.50Aug 21$1.32$1.32$1.181.12$63.68
$60.00$57.50Aug 21$0.83$0.83$1.670.50$59.17
$62.50$60.00Aug 21$0.75$0.75$1.750.43$61.75
$57.50$55.00Aug 21$0.53$0.53$1.970.27$56.97
$55.00$50.00Aug 21$0.44$0.44$4.560.10$54.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.11% of stock, avg 9.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Aug 21$2.78$2.88$5.66$56.84$68.169.11%
$65.00Aug 21$1.65$4.20$5.85$59.15$70.859.42%
$60.00Aug 21$4.80$2.13$6.93$53.07$66.9311.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.42% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$50.00Aug 21$0.55$0.33$0.88$49.12$73.38
$67.50$50.00Aug 21$0.75$0.33$1.08$48.92$68.58
$72.50$55.00Aug 21$0.55$0.77$1.32$53.68$73.82
$70.00$50.00Aug 21$1.05$0.33$1.38$48.62$71.38
$67.50$55.00Aug 21$0.75$0.77$1.52$53.48$69.02
$70.00$55.00Aug 21$1.05$0.77$1.82$53.18$71.82
$72.50$57.50Aug 21$0.55$1.30$1.85$55.65$74.35
$65.00$50.00Aug 21$1.65$0.33$1.98$48.02$66.98
$67.50$57.50Aug 21$0.75$1.30$2.05$55.45$69.55
$70.00$57.50Aug 21$1.05$1.30$2.35$55.15$72.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.63, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6062/65Aug 21$1.96$0.543.63$58.04$64.46
62/6570/72Aug 21$1.82$0.682.68$63.18$71.82
58/6065/68Aug 21$1.73$0.772.25$58.27$66.73
55/5862/65Aug 21$1.66$0.841.98$55.84$64.16
60/6265/68Aug 21$1.65$0.851.94$60.85$66.65
55/5865/68Aug 21$1.43$1.071.34$56.07$66.43
58/6070/72Aug 21$1.33$1.171.14$58.67$71.33
60/6270/72Aug 21$1.25$1.251.00$61.25$71.25
50/5560/62Aug 21$2.46$2.540.97$52.54$62.46
55/5870/72Aug 21$1.03$1.470.70$56.47$71.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.87, cheapest $0.23)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.23$2.279.87
$60.00$62.50$65.00Aug 21$0.89$1.611.81
$65.00$67.50$70.00Aug 21$1.20$1.301.08
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.30$2.207.33
$60.00$62.50$65.00Aug 21$0.57$1.933.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$72.501:2Aug 21-$0.05$2.45
$62.50$65.001:2Aug 21-$0.52$1.98
$60.00$62.501:2Aug 21-$0.76$1.74
$67.50$70.001:2Aug 21-$1.35$1.15
$65.00$67.501:2Aug 21$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Aug 21-$0.24$2.26
$60.00$57.501:2Aug 21-$0.47$2.03
$62.50$60.001:2Aug 21-$1.38$1.12
$65.00$62.501:2Aug 21-$1.56$0.94
$55.00$50.001:2Aug 21$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.19%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Aug 21$2.600.510.6%4.19%4.80%96777
$65.00Aug 21$1.300.374.6%2.09%6.73%7827
$70.00Aug 21$0.650.2212.7%1.05%13.73%1176
$72.50Aug 21$0.250.1416.7%0.40%17.11%2513
$67.50Aug 21$0.150.228.7%0.24%8.90%5391

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 160 contracts (avg 524 vol/day, 159 traded recently)

PNR averages only 524 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $62.50 09-18 call last traded $4.30 on 07/15 (now $3.90/$4.30) — try a limit near $4.10. Also watch the $60.00 09-18 call last traded $6.72 on 07/16 (now $5.10/$5.70) — try a limit near $5.40; the $62.50 08-21 call last traded $3.01 on 07/17 (now $2.60/$2.95) — try a limit near $2.78. Most tradeable put: the $60.00 08-21 put last traded $2.10 on 07/17 (now $2.00/$2.25) — try a limit near $2.10.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Aug 21$2.60$2.95$2.78$3.01 07/17$2.78–$15.10$2.78777
$62.50Sep 18$3.90$4.30$4.10$4.30 07/15$4.10–$15.30$4.107
$62.50Nov 20$4.50$6.10$5.30$6.55 07/15$5.30–$16.50$5.30--
$62.50Jan 15$6.30$7.00$6.65$7.70 07/15$6.65–$17.30$6.65--
$60.00Aug 21$4.00$5.60$4.80$4.40 07/17$3.83–$17.55$4.4017
$60.00Sep 18$5.10$5.70$5.40$6.72 07/16$5.40–$17.70$5.402
$60.00Nov 20$5.90$7.40$6.65$7.60 07/15$6.65–$18.40$6.65--
$60.00Jan 15$7.40$8.30$7.85$17.20 06/09$7.85–$19.35$7.85--
$60.00Jan 21$12.20$15.50$13.85$14.21 07/17$13.30–$24.25$13.854
$65.00Aug 21$1.30$2.00$1.65$2.30 07/17$1.65–$12.90$1.6527
$65.00Sep 18$2.85$3.20$3.03$4.20 07/17$3.03–$13.30$3.03--
$65.00Nov 20$3.30$4.90$4.10$5.20 07/15$4.10–$14.45$4.10--
$65.00Jan 15$4.20$5.90$5.05$13.45 05/20$5.05–$15.45$5.05--
$65.00Jan 21$8.60$13.30$10.95$12.10 07/17$10.80–$21.30$10.95--
$57.50Jan 15$8.60$10.80$9.70$9.70 07/17$9.70–$9.70$9.70--
$67.50Aug 21$0.15$1.35$0.75$1.30 07/17$0.75–$10.50$0.75391
$67.50Sep 18$1.70$2.30$2.00$3.30 07/16$2.00–$11.20$2.003
$67.50Nov 20$2.70$4.00$3.35$4.00 07/15$3.35–$12.60$3.35--
$67.50Jan 15$3.90$4.90$4.40$6.99 07/15$4.40–$13.85$4.40--
$55.00Aug 21$5.90$9.10$7.50$7.95 07/17$7.45–$21.80$7.50--
$55.00Jan 15$10.00$12.80$11.40$21.10 05/20$11.40–$23.75$11.40--
$70.00Aug 21$0.65$1.45$1.05$0.85 07/17$0.98–$8.40$0.8576
$70.00Sep 18$1.20$1.65$1.42$1.45 07/17$1.42–$9.20$1.4210
$70.00Jan 15$2.45$4.10$3.28$11.90 07/10$3.28–$12.05$3.28--
$70.00Feb 19$2.80$6.10$4.45$5.77 07/17$4.45–$12.75$4.45--
$70.00Jan 21$6.50$11.50$9.00$8.90 07/15$8.50–$18.25$8.9018
$72.50Aug 21$0.25$0.85$0.55$0.50 07/17$0.50–$6.85$0.5013
$72.50Sep 18$0.00$1.20$0.60$6.66 07/14$0.60–$7.55$0.60--
$72.50Nov 20$1.45$2.70$2.08$3.63 07/17$2.08–$9.30$2.08--
$72.50Jan 15$2.10$3.30$2.70$4.70 07/15$2.70–$10.70$2.70--
$72.50Jan 21$5.50$10.50$8.00$9.00 07/15$7.50–$17.00$8.00--
$50.00Sep 18$11.00$14.20$12.60$14.47 07/15$12.60–$27.00$12.60--
$50.00Jan 15$13.60$16.30$14.95$15.50 07/15$14.90–$28.05$14.95--
$50.00Feb 19$13.10$16.30$14.70$17.07 07/17$14.70–$28.15$14.70--
$75.00Aug 21$0.00$2.35$1.18$0.55 07/17$0.38–$5.10$0.55--
$75.00Sep 18$0.20$1.25$0.73$0.80 07/17$0.73–$6.15$0.73--
$75.00Nov 20$1.05$2.20$1.63$1.85 07/15$1.63–$7.95$1.63--
$75.00Jan 15$1.75$2.70$2.23$2.80 07/17$2.15–$9.35$2.23--
$75.00Jan 21$5.00$10.00$7.50$8.00 07/15$7.25–$15.50$7.50--
$47.50Feb 19$15.00$18.70$16.85$18.97 07/17$16.85–$30.45$16.85--
$47.50Jan 21$18.00$22.60$20.30$32.80 07/10$20.25–$33.00$20.30--
$77.50Aug 21$0.00$0.65$0.33$0.29 07/16$0.22–$3.80$0.29--
$77.50Sep 18$0.00$1.20$0.60$0.65 07/15$0.43–$5.00$0.60--
$77.50Nov 20$0.70$2.10$1.40$1.57 07/15$1.40–$6.65$1.40--
$77.50Jan 15$1.20$2.20$1.70$2.30 07/15$1.70–$8.15$1.70--
$80.00Aug 21$0.00$0.90$0.45$0.17 07/16$0.18–$2.80$0.17--
$80.00Sep 18$0.00$2.40$1.20$3.40 07/13$0.88–$3.60$1.20--
$80.00Nov 20$0.50$1.55$1.02$1.45 07/16$1.02–$5.35$1.027
$80.00Jan 15$0.20$2.30$1.25$2.12 07/15$1.25–$6.90$1.25--
$80.00Feb 19$0.45$3.70$2.08$1.94 07/15$2.08–$7.65$1.94--
$80.00Jan 21$3.50$8.50$6.00$6.40 07/15$6.00–$13.50$6.00--
$82.50Aug 21$0.00$1.35$0.68$0.13 07/15$0.13–$2.05$0.13--
$82.50Sep 18$0.00$0.95$0.48$1.15 07/17$0.48–$2.83$0.48--
$82.50Nov 20$0.20$1.45$0.83$4.20 05/26$0.83–$4.45$0.83--
$82.50Jan 21$3.00$8.00$5.50$5.70 07/17$5.20–$12.50$5.50--
$82.50Jan 15$0.05$3.30$1.67--$1.67–$1.67—$0.051
$40.00Feb 19$21.10$25.10$23.10$24.30 07/15$23.10–$37.40$23.10--
$40.00Jan 21$23.00$27.50$25.25$25.94 07/16$25.25–$39.00$25.25--
$85.00Aug 21$0.00$2.20$1.10$0.40 07/16$0.13–$1.70$0.40--
$85.00Sep 18$0.00$0.75$0.38$0.98 07/17$0.38–$2.25$0.38--
$85.00Jan 15$0.35$1.75$1.05$1.20 07/15$1.05–$5.20$1.05--
$37.50Jan 21$25.00$29.50$27.25$28.15 07/15$27.25–$41.00$27.25--
$87.50Aug 21$0.00$1.75$0.88$0.20 07/16$0.10–$1.43$0.20--
$87.50Sep 18$0.00$1.75$0.88$1.90 07/02$0.68–$1.95$0.88--
$87.50Nov 20$0.00$1.80$0.90$2.83 05/21$0.90–$3.00$0.90--
$87.50Jan 15$0.15$1.75$0.95$3.56 05/26$0.95–$4.30$0.95--
$87.50Jan 21$2.00$7.00$4.50$10.00 06/26$4.00–$10.50$4.50--
$90.00Aug 21$0.00$1.80$0.90$0.05 07/15$0.13–$1.55$0.05--
$90.00Sep 18$0.10$1.60$0.85$1.00 06/23$0.38–$1.75$0.85--
$90.00Nov 20$0.00$1.65$0.83$1.90 06/08$0.83–$2.68$0.83--
$90.00Jan 15$0.10$1.20$0.65$1.44 07/15$0.65–$3.55$0.65--
$90.00Feb 19$0.70$1.20$0.95$4.00 06/30$0.95–$4.35$0.953.0K
$90.00Jan 21$3.50$6.50$5.00$3.70 07/15$3.85–$9.50$3.70--
$92.50Aug 21$0.00$1.55$0.78$0.36 07/16$0.13–$1.35$0.36--
$92.50Nov 20$0.00$2.25$1.13$3.65 07/14$0.88–$2.30$1.13--
$92.50Jan 21$1.80$5.70$3.75$4.08 07/15$3.50–$8.80$3.75--
$95.00Aug 21$0.00$1.35$0.68$0.88 07/14$0.13–$1.23$0.68--
$95.00Nov 20$0.00$2.00$1.00$1.04 07/15$1.00–$2.00$1.00--
$95.00Jan 15$0.00$2.65$1.33$2.15 06/12$0.93–$2.58$1.33--
$95.00Feb 19$0.25$0.95$0.60$0.45 07/15$0.60–$3.08$0.4569
$95.00Jan 21$1.80$5.00$3.40$3.29 07/15$3.30–$8.50$3.29--
$97.50Nov 20$0.00$1.95$0.98$3.00 07/14$0.98–$1.75$0.98--
$97.50Jan 21$0.50$4.70$2.60$2.70 07/17$2.60–$6.70$2.60--
$100.00Aug 21$0.00$0.05$0.03$0.37 05/22$0.03–$1.13$0.0320
$100.00Jan 21$0.00$4.40$2.20$2.70 07/15$2.20–$6.10$2.20--
$105.00Nov 20$0.00$2.00$1.00$0.16 07/16$0.28–$1.45$0.16--
$105.00Jan 15$0.00$1.70$0.85$1.20 06/03$0.80–$1.73$0.85--
$105.00Jan 21$0.70$4.00$2.35$2.61 07/15$2.23–$5.05$2.35--
$110.00Nov 20$0.00$1.80$0.90$0.51 06/01$0.38–$1.38$0.51--
$110.00Feb 19$0.00$1.65$0.83$0.60 07/15$0.50–$1.75$0.60--
$115.00Jan 15$0.00$1.30$0.65$1.00 06/08$0.55–$1.45$0.65--
$115.00Jan 21$0.95$2.25$1.60$1.75 07/15$1.60–$4.00$1.60--
$125.00Aug 21$0.00$0.10$0.05$0.25 07/17$0.05–$0.18$0.05--
$150.00Jan 21$0.20$0.90$0.55$1.30 06/26$0.55–$1.33$0.55--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Aug 21$2.35$3.40$2.88$3.01 07/17$0.53–$3.20$2.88284
$62.50Sep 18$4.00$4.60$4.30$3.60 07/17$0.83–$4.55$4.004
$62.50Nov 20$4.70$6.30$5.50$5.00 07/16$1.60–$5.50$5.00--
$62.50Jan 15$5.30$6.90$6.10$5.55 07/15$2.20–$6.50$5.55--
$60.00Aug 21$2.00$2.25$2.13$2.10 07/17$0.45–$2.30$2.10355
$60.00Sep 18$2.85$3.40$3.13$2.11 07/16$0.58–$3.13$2.85--
$60.00Nov 20$3.60$5.00$4.30$3.30 07/16$1.30–$4.30$3.60--
$60.00Jan 15$4.20$5.70$4.95$4.40 07/15$1.78–$5.15$4.40--
$60.00Feb 19$4.00$7.60$5.80$5.00 07/15$2.15–$5.80$5.00--
$60.00Jan 21$6.50$11.50$9.00$8.00 07/15$4.60–$9.00$8.00--
$65.00Aug 21$3.50$4.90$4.20$4.59 07/17$0.73–$4.65$4.20154
$65.00Sep 18$5.40$6.00$5.70$3.95 07/16$1.15–$5.70$5.40--
$65.00Nov 20$6.10$7.60$6.85$5.23 07/16$2.03–$6.85$6.10--
$65.00Jan 15$6.90$8.30$7.60$7.00 07/15$2.70–$7.60$7.00--
$65.00Jan 21$9.00$14.00$11.50$10.16 07/15$6.25–$11.50$10.16--
$57.50Aug 21$1.00$1.60$1.30$1.33 07/17$1.30–$1.35$1.30133
$67.50Aug 21$5.20$7.80$6.50$4.20 07/16$0.95–$6.60$5.20--
$67.50Sep 18$5.70$8.10$6.90$5.00 07/16$1.45–$6.90$5.70--
$67.50Nov 20$7.60$10.20$8.90$7.25 07/15$2.68–$8.90$7.60--
$67.50Jan 15$8.80$9.80$9.30$7.70 07/16$3.30–$9.30$8.80--
$67.50Jan 21$10.50$15.40$12.95$9.20 05/29$6.80–$12.95$10.50--
$55.00Aug 21$0.60$0.95$0.77$0.85 07/17$0.38–$1.20$0.7761
$55.00Sep 18$0.95$1.80$1.38$0.95 07/16$0.38–$1.38$0.95--
$55.00Nov 20$2.10$3.30$2.70$2.15 07/16$0.83–$2.70$2.15--
$55.00Jan 15$3.20$3.80$3.50$3.37 07/15$1.25–$3.50$3.37--
$55.00Feb 19$2.00$5.40$3.70$3.70 07/17$1.50–$4.30$3.70--
$70.00Aug 21$7.30$10.00$8.65$7.90 07/15$1.25–$8.65$7.90--
$70.00Sep 18$7.90$11.20$9.55$3.30 07/08$2.05–$9.55$7.90--
$70.00Nov 20$8.80$11.70$10.25$4.00 07/07$3.33–$10.25$8.80--
$70.00Jan 15$10.40$11.40$10.90$9.80 07/15$4.00–$10.90$10.40--
$72.50Aug 21$9.70$11.30$10.50$10.58 07/16$1.75–$10.50$10.50--
$72.50Sep 18$10.20$12.90$11.55$10.00 07/15$2.68–$11.55$10.20--
$72.50Feb 19$11.30$15.00$13.15$6.30 07/06$5.40–$13.15$11.30--
$72.50Jan 21$14.00$17.60$15.80$10.40 06/24$8.75–$15.80$14.00--
$50.00Aug 21$0.25$0.40$0.33$0.31 07/17$0.28–$1.15$0.31--
$50.00Sep 18$0.30$0.80$0.55$0.50 07/17$0.33–$1.18$0.50--
$50.00Nov 20$1.65$2.10$1.88$1.40 07/17$0.70–$1.88$1.65--
$50.00Jan 15$1.70$2.30$2.00$1.55 07/16$0.95–$2.13$1.70--
$50.00Feb 19$1.30$2.65$1.98$2.00 07/15$1.00–$2.00$1.98--
$75.00Aug 21$11.50$14.80$13.15$12.06 07/17$3.08–$13.15$12.06--
$75.00Sep 18$12.20$14.90$13.55$4.20 06/30$3.50–$13.55$12.20--
$75.00Nov 20$12.30$15.70$14.00$6.53 07/07$5.15–$14.00$12.30--
$75.00Jan 15$12.90$16.60$14.75$7.00 06/18$5.85–$14.75$12.90--
$47.50Aug 21$0.00$2.30$1.15$0.20 07/16$0.18–$1.15$0.20--
$77.50Aug 21$13.80$17.20$15.50$4.40 06/30$3.78–$15.50$13.80--
$77.50Sep 18$14.00$17.60$15.80$5.40 07/13$4.75–$15.80$14.00--
$45.00Aug 21$0.00$0.95$0.48$0.11 07/17$0.05–$0.95$0.11--
$45.00Nov 20$0.35$1.45$0.90$0.60 07/17$0.30–$1.43$0.60--
$45.00Jan 15$0.85$1.50$1.18$1.00 07/16$0.45–$1.18$1.00--
$45.00Jan 21$1.00$4.70$2.85$3.00 07/15$1.65–$3.25$2.85--
$80.00Aug 21$16.40$19.60$18.00$15.34 07/15$5.55–$18.00$16.40--
$80.00Feb 19$17.20$21.10$19.15$9.60 07/14$9.15–$19.15$17.20--
$42.50Jan 21$0.80$4.00$2.40$2.66 07/15$1.55–$2.58$2.40--
$82.50Jan 15$19.40$22.70$21.05$12.28 06/17$10.45–$21.05$19.40--
$40.00Aug 21$0.00$0.05$0.03$0.05 07/16$0.03–$1.02$0.031
$40.00Nov 20$0.15$1.75$0.95$0.20 06/30$0.38–$1.30$0.20--
$40.00Jan 15$0.00$1.50$0.75$0.50 07/15$0.48–$1.43$0.50--
$85.00Feb 19$21.60$25.60$23.60$12.60 07/14$12.55–$23.60$21.60--
$37.50Jan 15$0.00$0.75$0.38$0.40 07/15$0.30–$1.30$0.38--
$90.00Aug 21$26.60$30.20$28.40$19.17 06/11$13.85–$28.40$26.60--
$100.00Aug 21$36.60$40.20$38.40$25.75 05/20$23.50–$38.40$36.60--
$100.00Nov 20$36.20$40.10$38.15$24.91 06/18$23.80–$38.15$36.20--
$100.00Jan 15$36.20$40.20$38.20$26.95 06/09$24.15–$38.20$36.20--
$105.00Nov 20$41.20$45.10$43.15$31.50 06/17$28.35–$43.15$41.20--
$105.00Jan 15$41.20$45.10$43.15$31.60 06/09$28.75–$43.15$41.20--
$120.00Aug 21$56.10$60.00$58.05$55.80 07/15$43.40–$58.05$56.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,854
Total Puts 585
Put/Call Ratio 0.12
Net Difference 4,269

Prior's Put/Call Breakdown

Total Calls 1,231
Total Puts 733
Put/Call Ratio 0.60
Net Difference 498

Prior 7-Day Put/Call Summary

Total Calls 3,264
Total Puts 4,957
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All