Tour v381
PNR
PENTAIR PLC
$61.48 -1.03%
(7/20 18:57) ◀
|
Tuesday, July 21, 2026 (6:56pm)
January 2026
|
▶ (7/22 20:32)
◀ 7/21 18:56 ▶

Option Volume

Detail
ℹ
Current (07/21) 575
Calls: 397 (69%)
Puts: 178 (31%)
Prior (07/20) 5,439
Calls: 4,854 (89%)
Puts: 585 (11%)
Current vs Prior -89.43%
Calls: -91.82% (Calls)
Puts: -69.57% (Puts)
Prior 7-Day Total 13,599
Calls: 8,062 (59%)
Puts: 5,537 (41%)
Prior 7-Day Average 1,942
Calls: 1,151 (59%)
Puts: 791 (41%)
Current vs Prior 7-Day Avg -70.40%
Calls: -65.53%
Puts: -77.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $210.2K
Calls: $131.6K (63%)
Puts: $78.6K (37%)
Prior (07/20) $904.0K
Calls: $736.5K (81%)
Puts: $167.5K (19%)
Current vs Prior -76.75%
Calls: -82.13%
Puts: -53.08%
Prior 7-Day Total $2.92M
Calls: $1.57M (54%)
Puts: $1.35M (46%)
Prior 7-Day Average $417.3K
Calls: $224.4K (54%)
Puts: $192.9K (46%)
Current vs Prior 7-Day Avg -49.64%
Calls: -41.35%
Puts: -59.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.45
Prior (07/20) 0.12
Current vs Prior +272.03%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -53.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 3,269
Calls: 2,968 (91%)
Puts: 301 (9%)
Prior (07/20) 5,453
Calls: 4,461 (82%)
Puts: 992 (18%)
Current vs Prior -40.05%
Prior 7-Day Total 13,795
Calls: 7,342 (53%)
Puts: 6,453 (47%)
Prior 7-Day Average 1,970
Calls: 1,048 (53%)
Puts: 921 (47%)
Current vs Prior 7-Day Avg +65.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.82% | 15.13%
Prior 12.36% | 15.61%
Current vs Prior -12.51% | -3.13%
Prior 7-Day Avg 6.75% | 13.16%
Current vs 7-Day Avg +60.28% | +14.95%
Prior 7-Day Eod 12.36% | 15.61%
Current vs 7-Day Eod -12.51% | -3.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.32% | 9.09%
Calls: 14.17% | 9.09%
Puts: 14.46% | 9.09%
Prior 14.32% | 9.09%
Calls: 14.17% | 9.09%
Puts: 14.46% | 9.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.22% | 10.62%
Calls: 12.38% | 9.78%
Puts: 16.05% | 11.46%
Current vs 7-Day Avg +0.69% | -14.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($131.6K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (397 calls vs 178 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.403.80$3.1045.2%20.5920
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 2110.1012.80$11.4523.6%30.90--
$65.00Aug 213.705.30$4.5035.6%120.66--
$62.50Aug 213.303.80$3.5514.1%20.54--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 122, top 62)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.551.20$0.8873.9%620.22--
$62.50Aug 212.152.65$2.4020.8%160.45864
$72.50Aug 210.000.65$0.33197.0%40.1027
$60.00Aug 212.403.80$3.1045.2%20.5920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.002.55$2.2824.1%160.41--
$65.00Aug 213.705.30$4.5035.6%120.66--
$55.00Aug 210.351.00$0.6895.6%40.1764
$72.50Aug 2110.1012.80$11.4523.6%30.90--
$62.50Aug 213.303.80$3.5514.1%20.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 8.09, avg 2.95)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$72.50Aug 21$0.55$4.45$0.558.09$68.05
$60.00$62.50Aug 21$0.70$1.80$0.702.57$60.70
$62.50$67.50Aug 21$1.52$3.48$1.522.29$64.02
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$1.60$3.40$1.602.13$58.40
$65.00$62.50Aug 21$0.95$1.55$0.951.63$64.05
$62.50$60.00Aug 21$1.27$1.23$1.270.97$61.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 12.64, avg 2.24)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$67.50Aug 21$1.52$1.52$3.480.44$64.02
$60.00$62.50Aug 21$0.70$0.70$1.800.39$60.70
$67.50$72.50Aug 21$0.55$0.55$4.450.12$68.05
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$65.00Aug 21$6.95$6.95$0.5512.64$65.55
$62.50$60.00Aug 21$1.27$1.27$1.231.03$61.23
$65.00$62.50Aug 21$0.95$0.95$1.550.61$64.05
$60.00$55.00Aug 21$1.60$1.60$3.400.47$58.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.75% of stock, avg 12.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$3.10$2.28$5.38$54.62$65.388.75%
$62.50Aug 21$2.40$3.55$5.95$56.55$68.459.68%
$72.50Aug 21$0.33$11.45$11.78$60.72$84.2819.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.56% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$47.50Aug 21$0.33$0.63$0.96$46.54$73.46
$72.50$55.00Aug 21$0.33$0.68$1.01$53.99$73.51
$67.50$47.50Aug 21$0.88$0.63$1.51$45.99$69.01
$67.50$55.00Aug 21$0.88$0.68$1.56$53.44$69.06
$72.50$60.00Aug 21$0.33$2.28$2.61$57.39$75.11
$62.50$47.50Aug 21$2.40$0.63$3.03$44.47$65.53
$62.50$55.00Aug 21$2.40$0.68$3.08$51.92$65.58
$67.50$60.00Aug 21$0.88$2.28$3.16$56.84$70.66
$62.50$60.00Aug 21$2.40$2.28$4.68$55.32$67.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.66, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6062/68Aug 21$3.12$1.881.66$56.88$65.62
55/6068/72Aug 21$2.15$2.850.75$57.85$69.65
60/6268/72Aug 21$1.82$3.180.57$60.68$69.32
62/6568/72Aug 21$1.50$3.500.43$63.50$69.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.15, cheapest $0.97)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$62.50$67.50$72.50Aug 21$0.97$4.034.15
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.58, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Aug 21-$1.70$0.80
$67.50$72.501:2Aug 21$0.22$4.78
$62.50$67.501:2Aug 21$0.64$4.36
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$47.501:2Aug 21-$0.58$6.92
$62.50$60.001:2Aug 21-$1.01$1.49
$72.50$65.001:2Aug 21$2.45$5.05
$60.00$55.001:2Aug 21$0.92$4.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.50%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Aug 21$2.150.451.7%3.50%5.16%16864
$67.50Aug 21$0.550.229.8%0.89%10.69%62--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 160 contracts (avg 524 vol/day, 159 traded recently)

PNR averages only 524 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 09-18 call last traded $4.20 on 07/17 (now $2.65/$2.90) — try a limit near $2.78. Also watch the $62.50 01-15 call last traded $7.70 on 07/15 (now $6.20/$6.80) — try a limit near $6.50; the $62.50 09-18 call last traded $4.30 on 07/15 (now $3.60/$4.00) — try a limit near $3.80. Most tradeable put: the $60.00 01-15 put last traded $4.40 on 07/15 (now $5.60/$6.10) — try a limit near $5.60.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Aug 21$2.15$2.65$2.40$3.01 07/17$2.40–$15.10$2.40864
$62.50Sep 18$3.60$4.00$3.80$4.30 07/15$3.80–$15.30$3.80223
$62.50Nov 20$3.90$5.80$4.85$6.55 07/15$4.85–$16.50$4.851
$62.50Jan 15$6.20$6.80$6.50$7.70 07/15$6.50–$17.30$6.502
$60.00Aug 21$2.40$3.80$3.10$4.40 07/17$3.10–$17.55$3.1020
$60.00Sep 18$4.00$5.20$4.60$6.72 07/16$4.60–$17.70$4.60--
$60.00Nov 20$5.30$7.20$6.25$7.60 07/15$6.25–$18.40$6.25--
$60.00Jan 15$7.40$8.60$8.00$17.20 06/09$7.85–$19.35$8.00--
$60.00Jan 21$10.50$15.00$12.75$14.21 07/17$12.75–$24.25$12.75--
$65.00Aug 21$1.40$1.85$1.63$2.30 07/17$1.63–$12.90$1.63--
$65.00Sep 18$2.65$2.90$2.78$4.20 07/17$2.78–$13.30$2.78164
$65.00Nov 20$3.10$4.70$3.90$5.20 07/15$3.90–$14.45$3.90--
$65.00Jan 15$5.10$5.70$5.40$13.45 05/20$5.05–$15.45$5.405
$65.00Jan 21$8.10$13.00$10.55$12.10 07/17$10.55–$21.30$10.55--
$57.50Jan 15$8.20$10.70$9.45$9.70 07/17$9.45–$9.70$9.45--
$67.50Aug 21$0.55$1.20$0.88$1.30 07/17$0.75–$10.50$0.88--
$67.50Sep 18$1.75$2.30$2.03$3.30 07/16$2.00–$11.20$2.03--
$67.50Nov 20$2.30$3.70$3.00$4.00 07/15$3.00–$12.60$3.00--
$67.50Jan 15$4.20$4.70$4.45$6.99 07/15$4.40–$13.85$4.451
$55.00Aug 21$6.00$8.70$7.35$7.95 07/17$7.35–$21.80$7.35--
$55.00Jan 15$9.30$12.40$10.85$21.10 05/20$10.85–$23.75$10.85--
$70.00Aug 21$0.20$1.10$0.65$0.85 07/17$0.65–$8.40$0.65--
$70.00Sep 18$1.10$1.65$1.38$1.45 07/17$1.38–$9.20$1.38--
$70.00Jan 15$3.30$4.00$3.65$11.90 07/10$3.28–$12.05$3.652
$70.00Feb 19$2.45$6.10$4.28$5.77 07/17$4.28–$12.75$4.28--
$70.00Jan 21$6.40$10.80$8.60$8.90 07/15$8.50–$18.25$8.60--
$72.50Aug 21$0.00$0.65$0.33$0.50 07/17$0.33–$6.85$0.3327
$72.50Sep 18$0.50$1.00$0.75$6.66 07/14$0.60–$7.55$0.7510
$72.50Nov 20$1.50$2.60$2.05$3.63 07/17$2.05–$9.30$2.05--
$72.50Jan 15$2.45$3.20$2.83$4.70 07/15$2.70–$10.70$2.83--
$72.50Jan 21$6.40$9.70$8.05$9.00 07/15$7.50–$17.00$8.05--
$50.00Sep 18$11.00$13.80$12.40$14.47 07/15$12.40–$27.00$12.40--
$50.00Jan 15$12.80$16.00$14.40$15.50 07/15$14.40–$28.05$14.40--
$50.00Feb 19$12.90$16.30$14.60$17.07 07/17$14.60–$28.15$14.60--
$75.00Aug 21$0.00$1.35$0.68$0.55 07/17$0.38–$5.10$0.55--
$75.00Sep 18$0.05$2.70$1.38$0.80 07/17$0.73–$6.15$0.80--
$75.00Nov 20$0.50$1.90$1.20$1.85 07/15$1.20–$7.95$1.20--
$75.00Jan 15$1.40$2.60$2.00$2.80 07/17$2.00–$9.35$2.00--
$75.00Jan 21$5.10$9.40$7.25$8.00 07/15$7.25–$15.50$7.25--
$47.50Feb 19$14.40$18.20$16.30$18.97 07/17$16.30–$30.45$16.30--
$47.50Jan 21$17.50$22.00$19.75$32.80 07/10$19.75–$33.00$19.75--
$77.50Aug 21$0.05$1.50$0.78$0.29 07/16$0.22–$3.80$0.29--
$77.50Sep 18$0.00$1.60$0.80$0.65 07/15$0.43–$5.00$0.65--
$77.50Nov 20$0.30$2.45$1.38$1.57 07/15$1.38–$6.65$1.38--
$77.50Jan 15$1.20$2.10$1.65$2.30 07/15$1.65–$8.15$1.65--
$45.00Feb 19$17.50$20.20$18.85--$18.85–$18.85—$17.503
$80.00Aug 21$0.10$0.95$0.53$0.17 07/16$0.18–$2.80$0.17--
$80.00Sep 18$0.00$2.15$1.08$3.40 07/13$0.88–$3.60$1.08--
$80.00Nov 20$0.00$1.40$0.70$1.45 07/16$0.70–$5.35$0.70--
$80.00Jan 15$0.40$2.30$1.35$2.12 07/15$1.25–$6.90$1.35--
$80.00Feb 19$0.70$3.70$2.20$1.94 07/15$2.08–$7.65$1.94--
$80.00Jan 21$3.80$8.00$5.90$6.40 07/15$5.90–$13.50$5.90--
$82.50Aug 21$0.00$2.15$1.08$0.13 07/15$0.13–$2.05$0.13--
$82.50Sep 18$0.00$0.80$0.40$1.15 07/17$0.40–$2.83$0.4015
$82.50Nov 20$0.00$2.90$1.45$4.20 05/26$0.83–$4.45$1.45--
$82.50Jan 21$3.00$7.40$5.20$5.70 07/17$5.20–$12.50$5.20--
$40.00Feb 19$20.80$24.40$22.60$24.30 07/15$22.60–$37.40$22.60--
$40.00Jan 21$22.50$27.50$25.00$25.94 07/16$25.00–$39.00$25.00--
$85.00Aug 21$0.00$2.20$1.10$0.40 07/16$0.13–$1.70$0.40--
$85.00Sep 18$0.00$1.55$0.78$0.98 07/17$0.38–$2.25$0.78--
$85.00Jan 15$0.20$1.80$1.00$1.20 07/15$1.00–$5.20$1.00--
$37.50Jan 21$24.50$29.00$26.75$28.15 07/15$26.75–$41.00$26.75--
$87.50Aug 21$0.00$1.35$0.68$0.20 07/16$0.10–$1.43$0.20--
$87.50Sep 18$0.00$1.75$0.88$1.90 07/02$0.68–$1.95$0.88--
$87.50Nov 20$0.00$2.60$1.30$2.83 05/21$0.90–$3.00$1.30--
$87.50Jan 15$0.00$1.85$0.93$3.56 05/26$0.93–$4.30$0.93--
$87.50Jan 21$1.95$6.50$4.22$10.00 06/26$4.00–$10.50$4.22--
$90.00Aug 21$0.00$1.15$0.57$0.05 07/15$0.13–$1.42$0.05--
$90.00Sep 18$0.00$0.70$0.35$1.00 06/23$0.35–$1.75$0.35--
$90.00Nov 20$0.00$2.50$1.25$1.90 06/08$0.83–$2.68$1.25--
$90.00Jan 15$0.05$1.50$0.78$1.44 07/15$0.65–$3.55$0.78--
$90.00Feb 19$0.60$1.50$1.05$4.00 06/30$0.95–$4.35$1.051.6K
$90.00Jan 21$3.50$6.00$4.75$3.70 07/15$3.85–$9.50$3.70--
$92.50Aug 21$0.00$1.15$0.57$0.36 07/16$0.13–$1.35$0.36--
$92.50Nov 20$0.00$0.95$0.48$3.65 07/14$0.48–$2.30$0.48--
$92.50Jan 21$1.80$5.50$3.65$4.08 07/15$3.50–$8.80$3.65--
$95.00Aug 21$0.00$1.15$0.57$0.88 07/14$0.13–$1.23$0.57--
$95.00Nov 20$0.00$0.95$0.48$1.04 07/15$0.48–$2.00$0.48--
$95.00Jan 15$0.00$2.65$1.33$2.15 06/12$0.93–$2.58$1.33--
$95.00Feb 19$0.15$2.65$1.40$0.45 07/15$0.60–$3.08$0.45--
$95.00Jan 21$1.80$5.00$3.40$3.29 07/15$3.30–$8.50$3.29--
$97.50Nov 20$0.00$1.15$0.57$3.00 07/14$0.57–$1.75$0.57--
$97.50Jan 21$0.95$4.50$2.73$2.70 07/17$2.60–$6.70$2.70--
$100.00Aug 21$0.00$0.95$0.48$0.37 05/22$0.03–$1.13$0.37--
$100.00Jan 21$0.00$4.20$2.10$2.70 07/15$2.10–$6.10$2.10--
$105.00Nov 20$0.00$0.95$0.48$0.16 07/16$0.28–$1.45$0.16--
$105.00Jan 15$0.00$2.45$1.23$1.20 06/03$0.80–$1.73$1.20--
$105.00Jan 21$0.25$4.00$2.13$2.61 07/15$2.13–$5.05$2.13--
$110.00Nov 20$0.00$1.75$0.88$0.51 06/01$0.38–$1.38$0.51--
$110.00Feb 19$0.00$2.30$1.15$0.60 07/15$0.50–$1.75$0.60--
$115.00Jan 15$0.00$1.70$0.85$1.00 06/08$0.55–$1.45$0.85--
$115.00Jan 21$0.75$2.35$1.55$1.75 07/15$1.55–$4.00$1.55--
$125.00Aug 21$0.00$0.10$0.05$0.25 07/17$0.05–$0.18$0.0516
$150.00Jan 21$0.10$1.10$0.60$1.30 06/26$0.55–$1.33$0.60--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Aug 21$3.30$3.80$3.55$3.01 07/17$0.53–$3.55$3.30--
$62.50Sep 18$4.50$4.90$4.70$3.60 07/17$0.83–$4.70$4.50--
$62.50Nov 20$4.90$6.80$5.85$5.00 07/16$1.60–$5.85$5.008
$62.50Jan 15$6.70$7.30$7.00$5.55 07/15$2.20–$7.00$6.70--
$60.00Aug 21$2.00$2.55$2.28$2.10 07/17$0.45–$2.30$2.10--
$60.00Sep 18$3.30$3.70$3.50$2.11 07/16$0.58–$3.50$3.30--
$60.00Nov 20$3.90$5.20$4.55$3.30 07/16$1.30–$4.55$3.90--
$60.00Jan 15$5.60$6.10$5.85$4.40 07/15$1.78–$5.85$5.6044
$60.00Feb 19$5.10$7.80$6.45$5.00 07/15$2.15–$6.45$5.10--
$60.00Jan 21$8.00$10.00$9.00$8.00 07/15$4.60–$9.00$8.00--
$65.00Aug 21$3.70$5.30$4.50$4.59 07/17$0.73–$4.65$4.50--
$65.00Sep 18$5.30$6.50$5.90$3.95 07/16$1.15–$5.90$5.30--
$65.00Nov 20$5.90$8.00$6.95$5.23 07/16$2.03–$6.95$5.90--
$65.00Jan 15$7.90$8.70$8.30$7.00 07/15$2.70–$8.30$7.909
$65.00Jan 21$9.50$13.90$11.70$10.16 07/15$6.25–$11.70$10.16--
$57.50Aug 21$0.20$2.00$1.10$1.33 07/17$1.10–$1.35$1.10--
$67.50Aug 21$5.30$8.30$6.80$4.20 07/16$0.95–$6.80$5.30--
$67.50Sep 18$7.50$8.90$8.20$5.00 07/16$1.45–$8.20$7.50--
$67.50Nov 20$7.20$9.70$8.45$7.25 07/15$2.68–$8.90$7.25--
$67.50Jan 15$9.30$10.40$9.85$7.70 07/16$3.30–$9.85$9.30--
$67.50Jan 21$11.00$15.30$13.15$9.20 05/29$6.80–$13.15$11.00--
$55.00Aug 21$0.35$1.00$0.68$0.85 07/17$0.38–$1.20$0.6864
$55.00Sep 18$1.55$2.40$1.98$0.95 07/16$0.38–$1.98$1.55133
$55.00Nov 20$2.25$3.80$3.03$2.15 07/16$0.83–$3.03$2.25--
$55.00Jan 15$3.10$4.10$3.60$3.37 07/15$1.25–$3.60$3.37--
$55.00Feb 19$2.55$5.60$4.07$3.70 07/17$1.50–$4.30$3.70--
$70.00Aug 21$7.80$10.50$9.15$7.90 07/15$1.25–$9.15$7.90--
$70.00Sep 18$8.20$11.40$9.80$3.30 07/08$2.05–$9.80$8.20--
$70.00Nov 20$8.90$12.20$10.55$4.00 07/07$3.33–$10.55$8.90--
$70.00Jan 15$9.90$12.60$11.25$9.80 07/15$4.00–$11.25$9.90--
$72.50Aug 21$10.10$12.80$11.45$10.58 07/16$1.75–$11.45$10.58--
$72.50Sep 18$10.30$13.90$12.10$10.00 07/15$2.68–$12.10$10.30--
$72.50Feb 19$11.80$15.80$13.80$6.30 07/06$5.40–$13.80$11.80--
$72.50Jan 21$14.30$18.30$16.30$10.40 06/24$8.75–$16.30$14.30--
$50.00Aug 21$0.10$0.50$0.30$0.31 07/17$0.28–$1.15$0.30--
$50.00Sep 18$0.40$1.15$0.77$0.50 07/17$0.33–$1.18$0.50--
$50.00Nov 20$0.95$2.25$1.60$1.40 07/17$0.70–$1.88$1.40--
$50.00Jan 15$2.05$2.50$2.28$1.55 07/16$0.95–$2.28$2.0532
$50.00Feb 19$1.45$4.10$2.78$2.00 07/15$1.00–$2.78$2.00--
$75.00Aug 21$12.50$15.20$13.85$12.06 07/17$3.08–$13.85$12.50--
$75.00Sep 18$13.10$15.40$14.25$4.20 06/30$3.50–$14.25$13.10--
$75.00Nov 20$12.80$16.80$14.80$6.53 07/07$5.15–$14.80$12.80--
$75.00Jan 15$13.30$17.20$15.25$7.00 06/18$5.85–$15.25$13.30--
$47.50Aug 21$0.00$1.25$0.63$0.20 07/16$0.18–$1.15$0.20--
$77.50Aug 21$14.90$17.80$16.35$4.40 06/30$3.78–$16.35$14.90--
$77.50Sep 18$15.10$18.10$16.60$5.40 07/13$4.75–$16.60$15.10--
$45.00Aug 21$0.00$1.75$0.88$0.11 07/17$0.05–$0.95$0.11--
$45.00Nov 20$0.70$1.70$1.20$0.60 07/17$0.30–$1.43$0.7011
$45.00Jan 15$0.95$1.80$1.38$1.00 07/16$0.45–$1.38$1.00--
$45.00Jan 21$1.50$5.00$3.25$3.00 07/15$1.65–$3.25$3.00--
$80.00Aug 21$17.40$20.30$18.85$15.34 07/15$5.55–$18.85$17.40--
$80.00Feb 19$18.10$21.10$19.60$9.60 07/14$9.15–$19.60$18.10--
$42.50Jan 21$0.60$4.00$2.30$2.66 07/15$1.55–$2.58$2.30--
$82.50Jan 15$20.30$23.40$21.85$12.28 06/17$10.45–$21.85$20.30--
$40.00Aug 21$0.00$0.05$0.03$0.05 07/16$0.03–$1.02$0.03--
$40.00Nov 20$0.00$1.20$0.60$0.20 06/30$0.38–$1.30$0.20--
$40.00Jan 15$0.00$1.65$0.83$0.50 07/15$0.48–$1.43$0.50--
$85.00Feb 19$22.60$25.50$24.05$12.60 07/14$12.55–$24.05$22.60--
$37.50Jan 15$0.00$0.75$0.38$0.40 07/15$0.30–$1.30$0.38--
$90.00Aug 21$26.80$30.80$28.80$19.17 06/11$13.85–$28.80$26.80--
$100.00Aug 21$36.80$40.80$38.80$25.75 05/20$23.50–$38.80$36.80--
$100.00Nov 20$36.80$40.80$38.80$24.91 06/18$23.80–$38.80$36.80--
$100.00Jan 15$36.90$40.80$38.85$26.95 06/09$24.15–$38.85$36.90--
$105.00Nov 20$41.80$45.80$43.80$31.50 06/17$28.35–$43.80$41.80--
$105.00Jan 15$41.80$45.90$43.85$31.60 06/09$28.75–$43.85$41.80--
$120.00Aug 21$57.10$60.80$58.95$55.80 07/15$43.40–$58.95$57.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 397
Total Puts 178
Put/Call Ratio 0.45
Net Difference 219

Prior's Put/Call Breakdown

Total Calls 4,854
Total Puts 585
Put/Call Ratio 0.12
Net Difference 4,269

Prior 7-Day Put/Call Summary

Total Calls 8,062
Total Puts 5,537
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All