Tour v389
PNR
PENTAIR PLC
$63.02 +2.50%
(7/21 18:56) ◀
|
Wednesday, July 22, 2026 (8:32pm)
January 2026
|
▶ (7/23 18:59)
◀ 7/22 20:32 ▶

Option Volume

Detail
ℹ
Current (07/22) 352
Calls: 174 (49%)
Puts: 178 (51%)
Prior (07/21) 575
Calls: 397 (69%)
Puts: 178 (31%)
Current vs Prior -38.78%
Calls: -56.17% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 14,047
Calls: 8,345 (59%)
Puts: 5,702 (41%)
Prior 7-Day Average 2,006
Calls: 1,192 (59%)
Puts: 814 (41%)
Current vs Prior 7-Day Avg -82.46%
Calls: -85.40%
Puts: -78.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $155.6K
Calls: $53.8K (35%)
Puts: $101.8K (65%)
Prior (07/21) $210.2K
Calls: $131.6K (63%)
Puts: $78.6K (37%)
Current vs Prior -25.96%
Calls: -59.13%
Puts: +29.62%
Prior 7-Day Total $3.06M
Calls: $1.63M (53%)
Puts: $1.43M (47%)
Prior 7-Day Average $436.7K
Calls: $233.0K (53%)
Puts: $203.7K (47%)
Current vs Prior 7-Day Avg -64.36%
Calls: -76.91%
Puts: -50.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.02
Prior (07/21) 0.45
Current vs Prior +128.16%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +0.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 1,578
Calls: 601 (38%)
Puts: 977 (62%)
Prior (07/21) 3,269
Calls: 2,968 (91%)
Puts: 301 (9%)
Current vs Prior -51.73%
Prior 7-Day Total 16,833
Calls: 10,164 (60%)
Puts: 6,669 (40%)
Prior 7-Day Average 2,404
Calls: 1,452 (60%)
Puts: 952 (40%)
Current vs Prior 7-Day Avg -34.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.55% | 14.68%
Prior 10.82% | 15.13%
Current vs Prior +6.80% | -2.97%
Prior 7-Day Avg 7.56% | 13.60%
Current vs 7-Day Avg +52.86% | +7.96%
Prior 7-Day Eod 10.82% | 15.13%
Current vs 7-Day Eod +6.80% | -2.97%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.32% | 9.09%
Calls: 14.17% | 9.09%
Puts: 14.46% | 9.09%
Prior 14.32% | 9.09%
Calls: 14.17% | 9.09%
Puts: 14.46% | 9.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.25% | 10.11%
Calls: 12.98% | 9.55%
Puts: 15.52% | 10.67%
Current vs 7-Day Avg +0.46% | -10.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($101.8K). Slightly bearish P/C ratio of 1.02. P/C ratio rising 128% - increased hedging/bearish positioning. Put-heavy open interest (977 puts vs 601 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 212.953.80$3.3825.1%80.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 113, top 36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.501.00$0.7566.7%360.1986
$65.00Aug 211.852.50$2.1730.0%230.41--
$80.00Aug 210.101.00$0.55163.6%220.1152
$62.50Aug 212.953.80$3.3825.1%80.53--
$67.50Aug 210.752.55$1.65109.1%10.32--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 212.603.60$3.1032.3%170.47370
$60.00Aug 211.602.90$2.2557.8%40.35383
$55.00Aug 210.351.30$0.83114.5%20.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 49.00, avg 10.02)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$80.00Aug 21$0.20$9.80$0.2049.00$70.20
$65.00$67.50Aug 21$0.52$1.98$0.523.81$65.52
$67.50$70.00Aug 21$0.90$1.60$0.901.78$68.40
$62.50$65.00Aug 21$1.21$1.29$1.211.07$63.71
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$1.42$3.58$1.422.52$58.58
$62.50$60.00Aug 21$0.85$1.65$0.851.94$61.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.94, avg 0.45)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$65.00Aug 21$1.21$1.21$1.290.94$63.71
$67.50$70.00Aug 21$0.90$0.90$1.600.56$68.40
$65.00$67.50Aug 21$0.52$0.52$1.980.26$65.52
$70.00$80.00Aug 21$0.20$0.20$9.800.02$70.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Aug 21$0.85$0.85$1.650.52$61.65
$60.00$55.00Aug 21$1.42$1.42$3.580.40$58.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.28% of stock, avg 10.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Aug 21$3.38$3.10$6.48$56.02$68.9810.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.19% of stock, avg 5.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$55.00Aug 21$0.55$0.83$1.38$53.62$81.38
$70.00$55.00Aug 21$0.75$0.83$1.58$53.42$71.58
$67.50$55.00Aug 21$1.65$0.83$2.48$52.52$69.98
$80.00$60.00Aug 21$0.55$2.25$2.80$57.20$82.80
$65.00$55.00Aug 21$2.17$0.83$3.00$52.00$68.00
$70.00$60.00Aug 21$0.75$2.25$3.00$57.00$73.00
$80.00$62.50Aug 21$0.55$3.10$3.65$58.85$83.65
$70.00$62.50Aug 21$0.75$3.10$3.85$58.65$73.85
$67.50$60.00Aug 21$1.65$2.25$3.90$56.10$71.40
$65.00$60.00Aug 21$2.17$2.25$4.42$55.58$69.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.33, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6268/70Aug 21$1.75$0.752.33$60.75$69.25
60/6265/68Aug 21$1.37$1.131.21$61.13$66.37
55/6062/65Aug 21$2.63$2.371.11$57.37$65.13
55/6068/70Aug 21$2.32$2.680.87$57.68$69.82
55/6065/68Aug 21$1.94$3.060.63$58.06$66.94
55/6070/80Aug 21$1.62$8.380.19$58.38$71.62
60/6270/80Aug 21$1.05$8.950.12$61.45$71.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.62, cheapest $0.69)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.69$1.812.62
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.35, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Aug 21-$0.35$9.65
$62.50$65.001:2Aug 21-$0.96$1.54
$65.00$67.501:2Aug 21-$1.13$1.37
$67.50$70.001:2Aug 21$0.15$2.35
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Aug 21-$1.40$1.10
$60.00$55.001:2Aug 21$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.94%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$1.850.413.1%2.94%6.08%23--
$67.50Aug 21$0.750.327.1%1.19%8.30%1--
$70.00Aug 21$0.500.1911.1%0.79%11.87%3686
$80.00Aug 21$0.100.1126.9%0.16%27.10%2252

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 161 contracts (avg 524 vol/day, 159 traded recently)

PNR averages only 524 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 09-18 call last traded $4.20 on 07/17 (now $3.10/$3.60) — try a limit near $3.35. Also watch the $40.00 01-21 call last traded $25.94 on 07/16 (now $24.00/$28.40) — try a limit near $25.94; the $75.00 11-20 call last traded $1.85 on 07/15 (now $2.15/$2.75) — try a limit near $2.15. Most tradeable put: the $62.50 09-18 put last traded $3.60 on 07/17 (now $3.70/$4.60) — try a limit near $3.70.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Aug 21$2.95$3.80$3.38$3.01 07/17$2.40–$15.10$3.01--
$62.50Sep 18$4.20$4.70$4.45$4.30 07/15$3.80–$15.30$4.30--
$62.50Nov 20$5.70$7.30$6.50$6.55 07/15$4.85–$16.50$6.502
$62.50Jan 15$6.40$8.80$7.60$7.70 07/15$6.50–$17.30$7.60--
$65.00Aug 21$1.85$2.50$2.17$2.30 07/17$1.63–$12.90$2.17--
$65.00Sep 18$3.10$3.60$3.35$4.20 07/17$2.78–$13.30$3.35171
$65.00Nov 20$5.10$5.90$5.50$5.20 07/15$3.90–$14.45$5.20--
$65.00Jan 15$4.90$7.60$6.25$13.45 05/20$5.05–$15.45$6.25--
$65.00Jan 21$9.00$13.90$11.45$12.10 07/17$10.55–$21.30$11.45--
$60.00Aug 21$4.00$6.00$5.00$4.40 07/17$3.10–$17.55$4.40--
$60.00Sep 18$3.60$6.60$5.10$6.72 07/16$4.60–$17.70$5.10--
$60.00Nov 20$6.70$9.10$7.90$7.60 07/15$6.25–$18.40$7.60--
$60.00Jan 15$7.50$10.10$8.80$17.20 06/09$7.85–$19.35$8.80--
$60.00Jan 21$12.50$16.40$14.45$14.21 07/17$12.75–$24.25$14.21--
$67.50Aug 21$0.75$2.55$1.65$1.30 07/17$0.75–$10.50$1.30--
$67.50Sep 18$1.70$2.80$2.25$3.30 07/16$2.00–$11.20$2.25191
$67.50Nov 20$4.10$5.30$4.70$4.00 07/15$3.00–$12.60$4.10--
$67.50Jan 15$4.60$6.60$5.60$6.99 07/15$4.40–$13.85$5.60--
$57.50Jan 15$8.70$11.50$10.10$9.70 07/17$9.45–$10.10$9.70--
$70.00Aug 21$0.50$1.00$0.75$0.85 07/17$0.65–$8.40$0.7586
$70.00Sep 18$1.30$2.80$2.05$1.45 07/17$1.38–$9.20$1.45--
$70.00Jan 15$2.95$4.90$3.93$11.90 07/10$3.28–$12.05$3.93--
$70.00Feb 19$3.60$6.30$4.95$5.77 07/17$4.28–$12.75$4.95--
$70.00Jan 21$7.00$12.00$9.50$8.90 07/15$8.50–$18.25$8.90--
$70.00Nov 20$3.30$4.70$4.00--$4.00–$4.00—$3.305
$55.00Aug 21$7.60$9.80$8.70$7.95 07/17$7.35–$21.80$7.95--
$55.00Jan 15$10.30$13.10$11.70$21.10 05/20$10.85–$23.75$11.70--
$72.50Aug 21$0.10$1.25$0.68$0.50 07/17$0.33–$6.85$0.50--
$72.50Sep 18$0.75$2.25$1.50$6.66 07/14$0.60–$7.55$1.50--
$72.50Nov 20$2.70$4.10$3.40$3.63 07/17$2.05–$9.30$3.4021
$72.50Jan 15$2.25$4.90$3.58$4.70 07/15$2.70–$10.70$3.58--
$72.50Jan 21$6.00$11.00$8.50$9.00 07/15$7.50–$17.00$8.50--
$75.00Aug 21$0.10$1.95$1.02$0.55 07/17$0.38–$5.10$0.55--
$75.00Sep 18$0.15$1.60$0.88$0.80 07/17$0.73–$6.15$0.8030
$75.00Nov 20$2.15$2.75$2.45$1.85 07/15$1.20–$7.95$2.1511
$75.00Jan 15$1.55$4.20$2.88$2.80 07/17$2.00–$9.35$2.80--
$75.00Jan 21$5.50$10.50$8.00$8.00 07/15$7.25–$15.50$8.00--
$50.00Sep 18$12.20$14.80$13.50$14.47 07/15$12.40–$27.00$13.50--
$50.00Jan 15$13.10$16.70$14.90$15.50 07/15$14.40–$28.05$14.90--
$50.00Feb 19$13.50$16.90$15.20$17.07 07/17$14.60–$28.15$15.20--
$77.50Aug 21$0.05$0.80$0.43$0.29 07/16$0.22–$3.80$0.29--
$77.50Sep 18$0.00$1.15$0.57$0.65 07/15$0.43–$5.00$0.57--
$77.50Nov 20$0.80$2.35$1.58$1.57 07/15$1.38–$6.65$1.57--
$77.50Jan 15$1.45$3.60$2.53$2.30 07/15$1.65–$8.15$2.30--
$47.50Feb 19$15.50$19.30$17.40$18.97 07/17$16.30–$30.45$17.40--
$47.50Jan 21$18.50$22.80$20.65$32.80 07/10$19.75–$33.00$20.65--
$80.00Aug 21$0.10$1.00$0.55$0.17 07/16$0.18–$2.80$0.1752
$80.00Sep 18$0.00$2.15$1.08$3.40 07/13$0.88–$3.60$1.08--
$80.00Nov 20$1.20$1.95$1.58$1.45 07/16$0.70–$5.35$1.45--
$80.00Jan 15$1.05$2.80$1.92$2.12 07/15$1.25–$6.90$1.9219
$80.00Feb 19$0.80$3.60$2.20$1.94 07/15$2.08–$7.65$1.94--
$80.00Jan 21$4.00$9.00$6.50$6.40 07/15$5.90–$13.50$6.40--
$82.50Aug 21$0.00$1.35$0.68$0.13 07/15$0.13–$2.05$0.13--
$82.50Sep 18$0.00$1.15$0.57$1.15 07/17$0.40–$2.83$0.57--
$82.50Nov 20$0.00$1.45$0.73$4.20 05/26$0.73–$4.45$0.73--
$82.50Jan 21$3.50$8.50$6.00$5.70 07/17$5.20–$12.50$5.70--
$85.00Aug 21$0.00$2.20$1.10$0.40 07/16$0.13–$1.70$0.40--
$85.00Sep 18$0.00$1.95$0.98$0.98 07/17$0.38–$2.25$0.98--
$85.00Jan 15$0.80$1.85$1.33$1.20 07/15$1.00–$5.20$1.20--
$40.00Feb 19$22.30$25.30$23.80$24.30 07/15$22.60–$37.40$23.80--
$40.00Jan 21$24.00$28.40$26.20$25.94 07/16$25.00–$39.00$25.943
$87.50Aug 21$0.00$2.20$1.10$0.20 07/16$0.10–$1.43$0.20--
$87.50Sep 18$0.00$0.75$0.38$1.90 07/02$0.38–$1.95$0.38--
$87.50Nov 20$0.00$1.75$0.88$2.83 05/21$0.88–$3.00$0.88--
$87.50Jan 15$0.15$2.95$1.55$3.56 05/26$0.93–$4.30$1.55--
$87.50Jan 21$2.00$7.00$4.50$10.00 06/26$4.00–$10.50$4.50--
$37.50Jan 21$26.00$29.50$27.75$28.15 07/15$26.75–$41.00$27.75--
$90.00Aug 21$0.00$2.15$1.08$0.05 07/15$0.13–$1.42$0.05--
$90.00Sep 18$0.00$0.40$0.20$1.00 06/23$0.20–$1.75$0.20--
$90.00Nov 20$0.00$0.85$0.43$1.90 06/08$0.43–$2.68$0.43--
$90.00Jan 15$0.05$1.55$0.80$1.44 07/15$0.65–$3.55$0.80--
$90.00Feb 19$0.70$1.70$1.20$4.00 06/30$0.95–$4.35$1.20--
$90.00Jan 21$3.50$4.80$4.15$3.70 07/15$3.85–$9.50$3.70--
$92.50Aug 21$0.00$2.15$1.08$0.36 07/16$0.13–$1.35$0.36--
$92.50Nov 20$0.00$0.75$0.38$3.65 07/14$0.38–$2.30$0.38--
$92.50Jan 21$1.80$5.70$3.75$4.08 07/15$3.50–$8.80$3.75--
$95.00Aug 21$0.00$2.15$1.08$0.88 07/14$0.13–$1.23$0.88--
$95.00Nov 20$0.00$0.75$0.38$1.04 07/15$0.38–$2.00$0.38--
$95.00Jan 15$0.00$1.95$0.98$2.15 06/12$0.93–$2.58$0.98--
$95.00Feb 19$0.00$1.95$0.98$0.45 07/15$0.60–$3.08$0.45--
$95.00Jan 21$1.80$6.00$3.90$3.29 07/15$3.30–$8.50$3.29--
$97.50Nov 20$0.00$0.75$0.38$3.00 07/14$0.38–$1.75$0.38--
$97.50Jan 21$2.55$5.50$4.03$2.70 07/17$2.60–$6.70$2.70--
$100.00Aug 21$0.00$2.15$1.08$0.37 05/22$0.03–$1.13$0.37--
$100.00Jan 21$0.00$3.50$1.75$2.70 07/15$1.75–$6.10$1.75--
$105.00Nov 20$0.00$0.75$0.38$0.16 07/16$0.28–$1.45$0.16--
$105.00Jan 15$0.00$0.75$0.38$1.20 06/03$0.38–$1.73$0.3810
$105.00Jan 21$0.80$4.10$2.45$2.61 07/15$2.13–$5.05$2.45--
$110.00Nov 20$0.00$0.75$0.38$0.51 06/01$0.38–$1.38$0.38--
$110.00Feb 19$0.00$2.30$1.15$0.60 07/15$0.50–$1.75$0.60--
$115.00Jan 15$0.00$0.75$0.38$1.00 06/08$0.38–$1.45$0.38--
$115.00Jan 21$1.00$2.55$1.78$1.75 07/15$1.55–$4.00$1.75--
$125.00Aug 21$0.00$0.10$0.05$0.25 07/17$0.05–$0.18$0.05--
$150.00Jan 21$0.15$1.15$0.65$1.30 06/26$0.55–$1.33$0.65--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Aug 21$2.60$3.60$3.10$3.01 07/17$0.53–$3.55$3.01370
$62.50Sep 18$3.70$4.60$4.15$3.60 07/17$0.83–$4.70$3.7030
$62.50Nov 20$5.40$6.90$6.15$5.00 07/16$1.60–$6.15$5.408
$62.50Jan 15$5.10$7.50$6.30$5.55 07/15$2.20–$7.00$5.5542
$65.00Aug 21$3.20$4.60$3.90$4.59 07/17$0.73–$4.65$3.90--
$65.00Sep 18$4.20$5.40$4.80$3.95 07/16$1.15–$5.90$4.20--
$65.00Nov 20$5.70$8.20$6.95$5.23 07/16$2.03–$6.95$5.7045
$65.00Jan 15$7.00$9.10$8.05$7.00 07/15$2.70–$8.30$7.0015
$65.00Jan 21$9.00$13.20$11.10$10.16 07/15$6.25–$11.70$10.16--
$60.00Aug 21$1.60$2.90$2.25$2.10 07/17$0.45–$2.30$2.10383
$60.00Sep 18$2.65$3.00$2.83$2.11 07/16$0.58–$3.50$2.65--
$60.00Nov 20$4.30$5.20$4.75$3.30 07/16$1.30–$4.75$4.30--
$60.00Jan 15$4.00$6.20$5.10$4.40 07/15$1.78–$5.85$4.4054
$60.00Feb 19$4.50$7.30$5.90$5.00 07/15$2.15–$6.45$5.00--
$60.00Jan 21$6.70$10.00$8.35$8.00 07/15$4.60–$9.00$8.00--
$67.50Aug 21$4.60$7.20$5.90$4.20 07/16$0.95–$6.80$4.60--
$67.50Sep 18$6.30$7.20$6.75$5.00 07/16$1.45–$8.20$6.30--
$67.50Nov 20$7.10$9.80$8.45$7.25 07/15$2.68–$8.90$7.25--
$67.50Jan 15$7.90$9.70$8.80$7.70 07/16$3.30–$9.85$7.90--
$67.50Jan 21$10.00$15.00$12.50$9.20 05/29$6.80–$13.15$10.00--
$57.50Aug 21$0.35$2.30$1.33$1.33 07/17$1.10–$1.35$1.33--
$57.50Sep 18$1.50$2.50$2.00--$2.00–$2.00—$1.5015
$70.00Aug 21$6.70$8.50$7.60$7.90 07/15$1.25–$9.15$7.60--
$70.00Sep 18$7.30$10.00$8.65$3.30 07/08$2.05–$9.80$7.30--
$70.00Nov 20$9.20$11.20$10.20$4.00 07/07$3.33–$10.55$9.20--
$70.00Jan 15$9.40$12.10$10.75$9.80 07/15$4.00–$11.25$9.80--
$55.00Aug 21$0.35$1.30$0.83$0.85 07/17$0.38–$1.20$0.83--
$55.00Sep 18$0.90$2.30$1.60$0.95 07/16$0.38–$1.98$0.95--
$55.00Nov 20$1.85$3.40$2.63$2.15 07/16$0.83–$3.03$2.1515
$55.00Jan 15$2.45$4.10$3.28$3.37 07/15$1.25–$3.60$3.28--
$55.00Feb 19$2.35$5.20$3.78$3.70 07/17$1.50–$4.30$3.70--
$72.50Aug 21$9.00$11.50$10.25$10.58 07/16$1.75–$11.45$10.25--
$72.50Sep 18$9.40$12.00$10.70$10.00 07/15$2.68–$12.10$10.00--
$72.50Feb 19$11.40$14.30$12.85$6.30 07/06$5.40–$13.80$11.40--
$72.50Jan 21$13.00$18.00$15.50$10.40 06/24$8.75–$16.30$13.00--
$75.00Aug 21$11.50$13.80$12.65$12.06 07/17$3.08–$13.85$12.06--
$75.00Sep 18$11.60$14.80$13.20$4.20 06/30$3.50–$14.25$11.60--
$75.00Nov 20$12.50$15.20$13.85$6.53 07/07$5.15–$14.80$12.50--
$75.00Jan 15$13.00$15.70$14.35$7.00 06/18$5.85–$15.25$13.00--
$50.00Aug 21$0.05$0.50$0.28$0.31 07/17$0.28–$1.15$0.28--
$50.00Sep 18$0.15$0.90$0.53$0.50 07/17$0.33–$1.18$0.50--
$50.00Nov 20$1.05$1.75$1.40$1.40 07/17$0.70–$1.88$1.40--
$50.00Jan 15$1.45$2.50$1.98$1.55 07/16$0.95–$2.28$1.55--
$50.00Feb 19$1.20$3.40$2.30$2.00 07/15$1.00–$2.78$2.00--
$77.50Aug 21$14.00$16.20$15.10$4.40 06/30$3.78–$16.35$14.00--
$77.50Sep 18$13.90$16.40$15.15$5.40 07/13$4.75–$16.60$13.90--
$47.50Aug 21$0.00$1.15$0.57$0.20 07/16$0.18–$1.15$0.20--
$80.00Aug 21$16.30$19.40$17.85$15.34 07/15$5.55–$18.85$16.30--
$80.00Feb 19$17.00$20.60$18.80$9.60 07/14$9.15–$19.60$17.00--
$45.00Aug 21$0.00$0.75$0.38$0.11 07/17$0.05–$0.95$0.11--
$45.00Nov 20$0.25$1.70$0.98$0.60 07/17$0.30–$1.43$0.60--
$45.00Jan 15$0.70$1.65$1.17$1.00 07/16$0.45–$1.38$1.00--
$45.00Jan 21$1.00$4.10$2.55$3.00 07/15$1.65–$3.25$2.55--
$82.50Jan 15$19.30$22.60$20.95$12.28 06/17$10.45–$21.85$19.30--
$42.50Jan 21$0.50$3.70$2.10$2.66 07/15$1.55–$2.58$2.10--
$85.00Feb 19$21.40$25.00$23.20$12.60 07/14$12.55–$24.05$21.40--
$40.00Aug 21$0.00$0.05$0.03$0.05 07/16$0.03–$1.02$0.03--
$40.00Nov 20$0.00$0.90$0.45$0.20 06/30$0.38–$1.30$0.20--
$40.00Jan 15$0.15$1.10$0.63$0.50 07/15$0.48–$1.43$0.50--
$37.50Jan 15$0.15$0.95$0.55$0.40 07/15$0.30–$1.30$0.40--
$90.00Aug 21$25.90$29.30$27.60$19.17 06/11$13.85–$28.80$25.90--
$100.00Aug 21$35.40$39.30$37.35$25.75 05/20$23.50–$38.80$35.40--
$100.00Nov 20$35.30$39.30$37.30$24.91 06/18$23.80–$38.80$35.30--
$100.00Jan 15$35.50$39.40$37.45$26.95 06/09$24.15–$38.85$35.50--
$105.00Nov 20$40.30$44.30$42.30$31.50 06/17$28.35–$43.80$40.30--
$105.00Jan 15$40.40$44.30$42.35$31.60 06/09$28.75–$43.85$40.40--
$120.00Aug 21$55.40$59.30$57.35$55.80 07/15$43.40–$58.95$55.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174
Total Puts 178
Put/Call Ratio 1.02
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 397
Total Puts 178
Put/Call Ratio 0.45
Net Difference 219

Prior 7-Day Put/Call Summary

Total Calls 8,345
Total Puts 5,702
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All