Tour v394
PNR
PENTAIR PLC
$62.07 -1.51%
$62.00 (-0.11%)🌙
as of 07/23 06:59 PM
(7/22 20:32) ◀
|
Thursday, July 23, 2026 (6:59pm)
January 2026
|
▶ (7/24 03:26)
◀ 7/23 18:59 ▶

Option Volume

Detail
ℹ
Current (07/23) 377
Calls: 255 (68%)
Puts: 122 (32%)
Prior (07/22) 352
Calls: 174 (49%)
Puts: 178 (51%)
Current vs Prior +7.10%
Calls: +46.55% (Calls)
Puts: -31.46% (Puts)
Prior 7-Day Total 14,204
Calls: 8,386 (59%)
Puts: 5,818 (41%)
Prior 7-Day Average 2,029
Calls: 1,198 (59%)
Puts: 831 (41%)
Current vs Prior 7-Day Avg -81.42%
Calls: -78.71%
Puts: -85.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $138.7K
Calls: $92.1K (66%)
Puts: $46.6K (34%)
Prior (07/22) $155.6K
Calls: $53.8K (35%)
Puts: $101.8K (65%)
Current vs Prior -10.89%
Calls: +71.23%
Puts: -54.26%
Prior 7-Day Total $3.12M
Calls: $1.60M (51%)
Puts: $1.52M (49%)
Prior 7-Day Average $445.2K
Calls: $228.0K (51%)
Puts: $217.2K (49%)
Current vs Prior 7-Day Avg -68.85%
Calls: -59.62%
Puts: -78.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.48
Prior (07/22) 1.02
Current vs Prior -53.23%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -56.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 2,386
Calls: 1,736 (73%)
Puts: 650 (27%)
Prior (07/22) 1,578
Calls: 601 (38%)
Puts: 977 (62%)
Current vs Prior +51.20%
Prior 7-Day Total 17,538
Calls: 10,671 (61%)
Puts: 6,867 (39%)
Prior 7-Day Average 2,505
Calls: 1,524 (61%)
Puts: 981 (39%)
Current vs Prior 7-Day Avg -4.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.53% | 15.06%
Prior 11.55% | 14.68%
Current vs Prior +8.50% | +2.63%
Prior 7-Day Avg 8.58% | 14.14%
Current vs 7-Day Avg +46.09% | +6.51%
Prior 7-Day Eod 11.55% | 14.68%
Current vs 7-Day Eod +8.50% | +2.63%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.32% | 9.09%
Calls: 14.17% | 9.09%
Puts: 14.46% | 9.09%
Prior 14.32% | 9.09%
Calls: 14.17% | 9.09%
Puts: 14.46% | 9.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.29% | 9.60%
Calls: 13.57% | 9.32%
Puts: 14.99% | 9.88%
Current vs 7-Day Avg +0.23% | -5.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($92.1K). Extreme bullish P/C ratio of 0.48 - heavy call buying (255 calls vs 122 puts). P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (1,736 calls vs 650 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.705.10$4.4031.8%210.6120
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2112.4014.80$13.6017.6%10.85--
$62.50Aug 212.953.80$3.3825.1%230.50381

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 139, top 65)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 212.303.60$2.9544.1%650.50869
$60.00Aug 213.705.10$4.4031.8%210.6120
$80.00Aug 210.101.00$0.55163.6%50.10--
$75.00Aug 210.001.45$0.73198.6%30.14--
$70.00Aug 210.602.40$1.50120.0%10.26--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 212.953.80$3.3825.1%230.50381
$50.00Aug 210.000.60$0.30200.0%200.0770
$75.00Aug 2112.4014.80$13.6017.6%10.85--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 26.78, avg 8.04)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.18$4.82$0.1826.78$75.18
$70.00$75.00Aug 21$0.77$4.23$0.775.49$70.77
$62.50$70.00Aug 21$1.45$6.05$1.454.17$63.95
$60.00$62.50Aug 21$1.45$1.05$1.450.72$61.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$50.00Aug 21$3.08$9.42$3.083.06$59.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.48, avg 1.11)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.50Aug 21$1.45$1.45$1.051.38$61.45
$62.50$70.00Aug 21$1.45$1.45$6.050.24$63.95
$70.00$75.00Aug 21$0.77$0.77$4.230.18$70.77
$75.00$80.00Aug 21$0.18$0.18$4.820.04$75.18
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$62.50Aug 21$10.22$10.22$2.284.48$64.78
$62.50$50.00Aug 21$3.08$3.08$9.420.33$59.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.20% of stock, avg 16.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Aug 21$2.95$3.38$6.33$56.17$68.8310.20%
$75.00Aug 21$0.73$13.60$14.33$60.67$89.3323.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.37% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$50.00Aug 21$0.55$0.30$0.85$49.15$80.85
$75.00$50.00Aug 21$0.73$0.30$1.03$48.97$76.03
$70.00$50.00Aug 21$1.50$0.30$1.80$48.20$71.80
$62.50$50.00Aug 21$2.95$0.30$3.25$46.75$65.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.45, avg credit $3.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/6270/75Aug 21$3.85$8.650.45$58.65$73.85
50/6275/80Aug 21$3.26$9.240.35$59.24$78.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.47, cheapest $0.59)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.59$4.417.47
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$62.50$75.00Aug 21$7.14$5.360.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.05, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$62.50$70.001:2Aug 21-$0.05$7.45
$75.00$80.001:2Aug 21-$0.37$4.63
$60.00$62.501:2Aug 21-$1.50$1.00
$70.00$75.001:2Aug 21$0.04$4.96
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$62.50$50.001:2Aug 21$2.78$9.72
$75.00$62.501:2Aug 21$6.84$5.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.71%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Aug 21$2.300.500.7%3.71%4.40%65869
$70.00Aug 21$0.600.2612.8%0.97%13.74%1--
$80.00Aug 21$0.100.1028.9%0.16%29.05%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 159 contracts (avg 524 vol/day, 159 traded recently)

PNR averages only 524 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $62.50 09-18 call last traded $4.30 on 07/15 (now $3.70/$4.20) — try a limit near $3.95. Also watch the $62.50 01-15 call last traded $7.70 on 07/15 (now $5.60/$7.30) — try a limit near $6.45; the $65.00 09-18 call last traded $4.20 on 07/17 (now $2.65/$3.50) — try a limit near $3.08. Most tradeable put: the $62.50 09-18 put last traded $3.60 on 07/17 (now $4.10/$4.60) — try a limit near $4.10.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Aug 21$2.30$3.60$2.95$3.01 07/17$2.40–$15.10$2.95869
$62.50Sep 18$3.70$4.20$3.95$4.30 07/15$3.80–$15.30$3.95332
$62.50Nov 20$4.50$6.60$5.55$6.55 07/15$4.85–$16.50$5.55--
$62.50Jan 15$5.60$7.30$6.45$7.70 07/15$6.45–$17.30$6.4517
$60.00Aug 21$3.70$5.10$4.40$4.40 07/17$3.10–$17.55$4.4020
$60.00Sep 18$4.00$6.00$5.00$6.72 07/16$4.60–$17.70$5.00--
$60.00Nov 20$5.10$8.90$7.00$7.60 07/15$6.25–$18.40$7.00--
$60.00Jan 15$6.70$8.50$7.60$17.20 06/09$7.60–$19.35$7.60--
$60.00Jan 21$11.00$16.00$13.50$14.21 07/17$12.75–$24.25$13.50--
$65.00Aug 21$1.10$3.10$2.10$2.30 07/17$1.63–$12.90$2.10--
$65.00Sep 18$2.65$3.50$3.08$4.20 07/17$2.78–$13.30$3.08182
$65.00Nov 20$3.50$5.60$4.55$5.20 07/15$3.90–$14.45$4.55--
$65.00Jan 15$4.40$6.60$5.50$13.45 05/20$5.05–$15.45$5.5048
$65.00Jan 21$9.40$11.30$10.35$12.10 07/17$10.35–$21.30$10.35--
$57.50Jan 15$7.90$11.00$9.45$9.70 07/17$9.45–$10.10$9.45--
$67.50Aug 21$0.30$2.35$1.33$1.30 07/17$0.75–$10.50$1.30--
$67.50Sep 18$1.80$2.65$2.23$3.30 07/16$2.00–$11.20$2.23191
$67.50Nov 20$2.35$4.60$3.47$4.00 07/15$3.00–$12.60$3.47--
$67.50Jan 15$2.85$5.20$4.03$6.99 07/15$4.03–$13.85$4.0343
$55.00Aug 21$5.70$9.70$7.70$7.95 07/17$7.35–$21.80$7.70--
$55.00Jan 15$9.60$13.00$11.30$21.10 05/20$10.85–$23.75$11.30--
$70.00Aug 21$0.60$2.40$1.50$0.85 07/17$0.65–$8.40$0.85--
$70.00Sep 18$0.90$2.20$1.55$1.45 07/17$1.38–$9.20$1.45--
$70.00Jan 15$3.00$4.10$3.55$11.90 07/10$3.28–$12.05$3.55--
$70.00Feb 19$2.45$6.10$4.28$5.77 07/17$4.28–$12.75$4.28--
$70.00Jan 21$6.50$11.50$9.00$8.90 07/15$8.50–$18.25$8.90--
$72.50Aug 21$0.10$2.55$1.33$0.50 07/17$0.33–$6.85$0.50--
$72.50Sep 18$0.00$2.10$1.05$6.66 07/14$0.60–$7.55$1.05--
$72.50Nov 20$1.25$3.10$2.17$3.63 07/17$2.05–$9.30$2.17--
$72.50Jan 15$1.05$4.70$2.88$4.70 07/15$2.70–$10.70$2.88--
$72.50Jan 21$5.50$10.50$8.00$9.00 07/15$7.50–$17.00$8.00--
$50.00Sep 18$11.30$14.00$12.65$14.47 07/15$12.40–$27.00$12.65--
$50.00Jan 15$12.60$16.60$14.60$15.50 07/15$14.40–$28.05$14.60--
$50.00Feb 19$13.30$16.40$14.85$17.07 07/17$14.60–$28.15$14.85--
$75.00Aug 21$0.00$1.45$0.73$0.55 07/17$0.38–$5.10$0.55--
$75.00Sep 18$0.00$2.70$1.35$0.80 07/17$0.73–$6.15$0.80--
$75.00Nov 20$0.35$2.50$1.43$1.85 07/15$1.20–$7.95$1.43--
$75.00Jan 15$0.65$4.30$2.48$2.80 07/17$2.00–$9.35$2.48--
$75.00Jan 21$5.00$10.00$7.50$8.00 07/15$7.25–$15.50$7.50--
$47.50Feb 19$14.70$18.50$16.60$18.97 07/17$16.30–$30.45$16.60--
$47.50Jan 21$18.00$22.20$20.10$32.80 07/10$19.75–$33.00$20.10--
$77.50Aug 21$0.00$2.30$1.15$0.29 07/16$0.22–$3.80$0.29--
$77.50Sep 18$0.00$2.55$1.27$0.65 07/15$0.43–$5.00$0.65--
$77.50Nov 20$0.00$2.00$1.00$1.57 07/15$1.00–$6.65$1.00--
$77.50Jan 15$0.10$3.90$2.00$2.30 07/15$1.65–$8.15$2.00--
$80.00Aug 21$0.10$1.00$0.55$0.17 07/16$0.18–$2.80$0.17--
$80.00Sep 18$0.00$2.40$1.20$3.40 07/13$0.88–$3.60$1.20--
$80.00Nov 20$0.00$3.10$1.55$1.45 07/16$0.70–$5.35$1.45--
$80.00Jan 15$0.25$2.30$1.27$2.12 07/15$1.25–$6.90$1.27--
$80.00Feb 19$0.25$4.00$2.13$1.94 07/15$2.08–$7.65$1.94--
$80.00Jan 21$3.50$8.50$6.00$6.40 07/15$5.90–$13.50$6.00--
$82.50Aug 21$0.00$2.20$1.10$0.13 07/15$0.13–$2.05$0.13--
$82.50Sep 18$0.00$2.30$1.15$1.15 07/17$0.40–$2.83$1.15--
$82.50Nov 20$0.00$2.85$1.43$4.20 05/26$0.73–$4.45$1.43--
$82.50Jan 21$3.00$8.00$5.50$5.70 07/17$5.20–$12.50$5.50--
$40.00Feb 19$21.10$24.80$22.95$24.30 07/15$22.60–$37.40$22.95--
$40.00Jan 21$23.00$27.20$25.10$25.94 07/16$25.00–$39.00$25.10--
$85.00Aug 21$0.00$2.15$1.08$0.40 07/16$0.13–$1.70$0.40--
$85.00Sep 18$0.00$2.25$1.13$0.98 07/17$0.38–$2.25$0.98--
$85.00Jan 15$0.05$3.10$1.58$1.20 07/15$1.00–$5.20$1.20--
$37.50Jan 21$25.00$30.00$27.50$28.15 07/15$26.75–$41.00$27.50--
$87.50Aug 21$0.00$2.15$1.08$0.20 07/16$0.10–$1.43$0.20--
$87.50Sep 18$0.00$2.20$1.10$1.90 07/02$0.38–$1.95$1.10--
$87.50Nov 20$0.00$1.40$0.70$2.83 05/21$0.70–$3.00$0.70--
$87.50Jan 15$0.00$2.40$1.20$3.56 05/26$0.93–$4.30$1.20--
$87.50Jan 21$2.00$7.00$4.50$10.00 06/26$4.00–$10.50$4.50--
$90.00Aug 21$0.00$2.15$1.08$0.05 07/15$0.13–$1.42$0.05--
$90.00Sep 18$0.00$0.70$0.35$1.00 06/23$0.20–$1.75$0.3531
$90.00Nov 20$0.30$1.15$0.73$1.90 06/08$0.43–$2.68$0.733
$90.00Jan 15$0.05$2.70$1.38$1.44 07/15$0.65–$3.55$1.38--
$90.00Feb 19$0.60$1.55$1.08$4.00 06/30$0.95–$4.35$1.08--
$90.00Jan 21$3.50$6.50$5.00$3.70 07/15$3.85–$9.50$3.70--
$92.50Aug 21$0.00$2.15$1.08$0.36 07/16$0.13–$1.35$0.36--
$92.50Nov 20$0.00$1.30$0.65$3.65 07/14$0.38–$2.30$0.65--
$92.50Jan 21$1.80$6.00$3.90$4.08 07/15$3.50–$8.80$3.90--
$95.00Aug 21$0.00$2.15$1.08$0.88 07/14$0.13–$1.23$0.88--
$95.00Nov 20$0.00$1.55$0.78$1.04 07/15$0.38–$2.00$0.78--
$95.00Jan 15$0.00$2.50$1.25$2.15 06/12$0.93–$2.58$1.25--
$95.00Feb 19$0.00$2.60$1.30$0.45 07/15$0.60–$3.08$0.45--
$95.00Jan 21$1.80$5.50$3.65$3.29 07/15$3.30–$8.50$3.29--
$97.50Nov 20$0.00$2.30$1.15$3.00 07/14$0.38–$1.75$1.15--
$97.50Jan 21$0.50$5.50$3.00$2.70 07/17$2.60–$6.70$2.70--
$100.00Aug 21$0.00$2.15$1.08$0.37 05/22$0.03–$1.13$0.37--
$100.00Jan 21$0.00$5.00$2.50$2.70 07/15$1.75–$6.10$2.50--
$105.00Nov 20$0.00$1.55$0.78$0.16 07/16$0.28–$1.45$0.16--
$105.00Jan 15$0.00$2.35$1.18$1.20 06/03$0.38–$1.73$1.18--
$105.00Jan 21$0.00$4.50$2.25$2.61 07/15$2.13–$5.05$2.25--
$110.00Nov 20$0.00$2.20$1.10$0.51 06/01$0.38–$1.38$0.51--
$110.00Feb 19$0.00$2.35$1.18$0.60 07/15$0.50–$1.67$0.60--
$115.00Jan 15$0.00$2.30$1.15$1.00 06/08$0.38–$1.45$1.00--
$115.00Jan 21$1.00$2.40$1.70$1.75 07/15$1.55–$4.00$1.70--
$125.00Aug 21$0.00$0.10$0.05$0.25 07/17$0.05–$0.18$0.05--
$150.00Jan 21$0.10$1.10$0.60$1.30 06/26$0.55–$1.33$0.60--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Aug 21$2.95$3.80$3.38$3.01 07/17$0.53–$3.55$3.01381
$62.50Sep 18$4.10$4.60$4.35$3.60 07/17$0.83–$4.70$4.1030
$62.50Nov 20$4.00$6.90$5.45$5.00 07/16$1.60–$6.15$5.00--
$62.50Jan 15$6.00$8.80$7.40$5.55 07/15$2.20–$7.40$6.00--
$60.00Aug 21$2.00$3.10$2.55$2.10 07/17$0.45–$2.55$2.10--
$60.00Sep 18$2.95$4.90$3.93$2.11 07/16$0.58–$3.93$2.9517
$60.00Nov 20$3.60$6.50$5.05$3.30 07/16$1.30–$5.05$3.60--
$60.00Jan 15$4.20$5.80$5.00$4.40 07/15$1.78–$5.85$4.40--
$60.00Feb 19$3.90$7.80$5.85$5.00 07/15$2.15–$6.45$5.00--
$60.00Jan 21$6.50$10.00$8.25$8.00 07/15$4.60–$9.00$8.00--
$65.00Aug 21$3.60$5.30$4.45$4.59 07/17$0.73–$4.65$4.45--
$65.00Sep 18$5.00$6.70$5.85$3.95 07/16$1.15–$5.90$5.0016
$65.00Nov 20$6.20$8.30$7.25$5.23 07/16$2.03–$7.25$6.20--
$65.00Jan 15$6.30$8.40$7.35$7.00 07/15$2.70–$8.30$7.00--
$65.00Jan 21$9.00$14.00$11.50$10.16 07/15$6.25–$11.70$10.16--
$57.50Aug 21$0.45$3.20$1.83$1.33 07/17$1.10–$1.83$1.33--
$67.50Aug 21$5.40$8.70$7.05$4.20 07/16$0.95–$7.05$5.40--
$67.50Sep 18$6.10$9.50$7.80$5.00 07/16$1.45–$8.20$6.10--
$67.50Nov 20$7.00$9.80$8.40$7.25 07/15$2.68–$8.90$7.25--
$67.50Jan 15$7.70$11.00$9.35$7.70 07/16$3.30–$9.85$7.70--
$67.50Jan 21$10.50$15.50$13.00$9.20 05/29$6.90–$13.15$10.50--
$55.00Aug 21$0.35$2.75$1.55$0.85 07/17$0.38–$1.55$0.85--
$55.00Sep 18$1.35$2.90$2.13$0.95 07/16$0.38–$2.13$1.35136
$55.00Nov 20$1.65$3.70$2.68$2.15 07/16$0.83–$3.03$2.15--
$55.00Jan 15$1.35$4.60$2.97$3.37 07/15$1.25–$3.60$2.97--
$55.00Feb 19$2.00$5.70$3.85$3.70 07/17$1.50–$4.30$3.70--
$70.00Aug 21$6.80$10.20$8.50$7.90 07/15$1.25–$9.15$7.90--
$70.00Sep 18$8.00$10.90$9.45$3.30 07/08$2.05–$9.80$8.00--
$70.00Nov 20$9.50$12.10$10.80$4.00 07/07$3.33–$10.80$9.50--
$70.00Jan 15$10.00$11.40$10.70$9.80 07/15$4.00–$11.25$10.00--
$72.50Aug 21$9.80$12.50$11.15$10.58 07/16$1.75–$11.45$10.58--
$72.50Sep 18$10.20$13.00$11.60$10.00 07/15$2.68–$12.10$10.20--
$72.50Feb 19$11.40$15.20$13.30$6.30 07/06$5.40–$13.80$11.40--
$72.50Jan 21$13.50$18.50$16.00$10.40 06/24$8.75–$16.30$13.50--
$50.00Aug 21$0.00$0.60$0.30$0.31 07/17$0.28–$1.15$0.3070
$50.00Sep 18$0.50$1.15$0.83$0.50 07/17$0.33–$1.18$0.50--
$50.00Nov 20$0.10$2.05$1.08$1.40 07/17$0.70–$1.88$1.08--
$50.00Jan 15$0.65$2.50$1.58$1.55 07/16$0.95–$2.28$1.55--
$50.00Feb 19$0.85$4.50$2.68$2.00 07/15$1.00–$2.78$2.00--
$75.00Aug 21$12.40$14.80$13.60$12.06 07/17$3.08–$13.85$12.40--
$75.00Sep 18$11.90$15.20$13.55$4.20 06/30$3.50–$14.25$11.90--
$75.00Nov 20$12.40$15.90$14.15$6.53 07/07$5.15–$14.80$12.40--
$75.00Jan 15$13.40$17.00$15.20$7.00 06/18$5.85–$15.25$13.40--
$47.50Aug 21$0.00$2.20$1.10$0.20 07/16$0.18–$1.15$0.20--
$77.50Aug 21$14.50$17.20$15.85$4.40 06/30$3.78–$16.35$14.50--
$77.50Sep 18$14.30$18.00$16.15$5.40 07/13$4.75–$16.60$14.30--
$45.00Aug 21$0.00$2.15$1.08$0.11 07/17$0.05–$1.08$0.11--
$45.00Nov 20$0.00$1.80$0.90$0.60 07/17$0.30–$1.43$0.60--
$45.00Jan 15$0.80$1.70$1.25$1.00 07/16$0.45–$1.38$1.00--
$45.00Jan 21$1.00$6.00$3.50$3.00 07/15$1.65–$3.50$3.00--
$80.00Aug 21$17.00$19.70$18.35$15.34 07/15$5.55–$18.85$17.00--
$80.00Feb 19$17.30$21.30$19.30$9.60 07/14$9.15–$19.60$17.30--
$42.50Jan 21$0.50$5.50$3.00$2.66 07/15$1.55–$3.00$2.66--
$82.50Jan 15$19.70$22.90$21.30$12.28 06/17$10.45–$21.85$19.70--
$40.00Aug 21$0.00$0.05$0.03$0.05 07/16$0.03–$1.02$0.03--
$40.00Nov 20$0.00$2.55$1.27$0.20 06/30$0.38–$1.30$0.20--
$40.00Jan 15$0.00$2.50$1.25$0.50 07/15$0.48–$1.43$0.50--
$85.00Feb 19$21.70$25.80$23.75$12.60 07/14$12.55–$24.05$21.70--
$37.50Jan 15$0.00$1.75$0.88$0.40 07/15$0.30–$1.30$0.40--
$90.00Aug 21$26.30$29.70$28.00$19.17 06/11$13.85–$28.80$26.30--
$100.00Aug 21$36.60$39.90$38.25$25.75 05/20$23.50–$38.80$36.60--
$100.00Nov 20$36.40$40.00$38.20$24.91 06/18$23.80–$38.80$36.40--
$100.00Jan 15$36.70$39.90$38.30$26.95 06/09$24.15–$38.85$36.70--
$105.00Nov 20$41.40$45.00$43.20$31.50 06/17$28.35–$43.80$41.40--
$105.00Jan 15$41.50$44.90$43.20$31.60 06/09$28.75–$43.85$41.50--
$120.00Aug 21$57.00$59.60$58.30$55.80 07/15$43.40–$58.95$57.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 255
Total Puts 122
Put/Call Ratio 0.48
Net Difference 133

Prior's Put/Call Breakdown

Total Calls 174
Total Puts 178
Put/Call Ratio 1.02
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 8,386
Total Puts 5,818
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All