Tour v397
PNR
PENTAIR PLC
$62.88 +1.75%
$63.80 (+1.46%)🌙
as of 07/25 03:26 AM
(7/23 18:59) ◀
|
Friday, July 24, 2026 (3:26am)
January 2026
|
▶ (7/27 14:10)
◀ 7/24 03:26 ▶

Option Volume

Detail
ℹ
Current (07/25) 171
Calls: 60 (35%)
Puts: 111 (65%)
Prior (07/23) 377
Calls: 255 (68%)
Puts: 122 (32%)
Current vs Prior -54.64%
Calls: -76.47% (Calls)
Puts: -9.02% (Puts)
Prior 7-Day Total 14,554
Calls: 8,623 (59%)
Puts: 5,931 (41%)
Prior 7-Day Average 2,079
Calls: 1,231 (59%)
Puts: 847 (41%)
Current vs Prior 7-Day Avg -91.78%
Calls: -95.13%
Puts: -86.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $58.9K
Calls: $20.0K (34%)
Puts: $38.9K (66%)
Prior (07/23) $138.7K
Calls: $92.1K (66%)
Puts: $46.6K (34%)
Current vs Prior -57.50%
Calls: -78.26%
Puts: -16.46%
Prior 7-Day Total $3.25M
Calls: $1.68M (52%)
Puts: $1.56M (48%)
Prior 7-Day Average $463.6K
Calls: $240.5K (52%)
Puts: $223.1K (48%)
Current vs Prior 7-Day Avg -87.29%
Calls: -91.67%
Puts: -82.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.85
Prior (07/23) 0.48
Current vs Prior +286.68%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +69.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 2,207
Calls: 1,095 (50%)
Puts: 1,112 (50%)
Prior (07/23) 2,386
Calls: 1,736 (73%)
Puts: 650 (27%)
Current vs Prior -7.50%
Prior 7-Day Total 19,738
Calls: 12,320 (62%)
Puts: 7,418 (38%)
Prior 7-Day Average 2,819
Calls: 1,760 (62%)
Puts: 1,059 (38%)
Current vs Prior 7-Day Avg -21.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.61% | 14.79%
Prior 12.53% | 15.06%
Current vs Prior -7.38% | -1.82%
Prior 7-Day Avg 9.81% | 14.56%
Current vs 7-Day Avg +18.36% | +1.56%
Prior 7-Day Eod 12.53% | 15.06%
Current vs 7-Day Eod -7.38% | -1.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.32% | 9.09%
Calls: 14.17% | 9.09%
Puts: 14.46% | 9.09%
Prior 14.32% | 9.09%
Calls: 14.17% | 9.09%
Puts: 14.46% | 9.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.32% | 9.09%
Calls: 14.17% | 9.09%
Puts: 14.46% | 9.09%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($38.9K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 55% vs prior. Extreme bearish P/C ratio of 1.85 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.305.60$4.4551.7%90.6632
$62.50Aug 213.003.60$3.3018.2%10.56911
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2111.1013.30$12.2018.0%30.93--
$80.00Aug 2115.7019.10$17.4019.5%10.8914
$65.00Aug 213.404.60$4.0030.0%40.60--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 128, top 34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.000.45$0.23195.7%280.0768
$60.00Aug 213.305.60$4.4551.7%90.6632
$65.00Aug 210.902.75$1.83101.1%30.4183
$70.00Aug 210.301.55$0.93134.4%20.22--
$62.50Aug 213.003.60$3.3018.2%10.56911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 212.202.90$2.5527.5%340.45389
$60.00Aug 211.502.90$2.2063.6%220.34382
$55.00Aug 210.350.80$0.5778.9%200.1365
$65.00Aug 213.404.60$4.0030.0%40.60--
$75.00Aug 2111.1013.30$12.2018.0%30.93--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 6.14, avg 3.07)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.70$4.30$0.706.14$70.70
$65.00$70.00Aug 21$0.90$4.10$0.904.56$65.90
$60.00$62.50Aug 21$1.15$1.35$1.151.17$61.15
$62.50$65.00Aug 21$1.47$1.03$1.470.70$63.97
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Aug 21$0.35$2.15$0.356.14$62.15
$60.00$55.00Aug 21$1.63$3.37$1.632.07$58.37
$65.00$62.50Aug 21$1.45$1.05$1.450.72$63.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.56, avg 1.16)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$65.00Aug 21$1.47$1.47$1.031.43$63.97
$60.00$62.50Aug 21$1.15$1.15$1.350.85$61.15
$65.00$70.00Aug 21$0.90$0.90$4.100.22$65.90
$70.00$75.00Aug 21$0.70$0.70$4.300.16$70.70
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$65.00Aug 21$8.20$8.20$1.804.56$66.80
$65.00$62.50Aug 21$1.45$1.45$1.051.38$63.55
$60.00$55.00Aug 21$1.63$1.63$3.370.48$58.37
$62.50$60.00Aug 21$0.35$0.35$2.150.16$62.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.27% of stock, avg 15.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$1.83$4.00$5.83$59.17$70.839.27%
$62.50Aug 21$3.30$2.55$5.85$56.65$68.359.30%
$60.00Aug 21$4.45$2.20$6.65$53.35$66.6510.58%
$75.00Aug 21$0.23$12.20$12.43$62.57$87.4319.77%
$80.00Aug 21$0.50$17.40$17.90$62.10$97.9028.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.27% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$55.00Aug 21$0.23$0.57$0.80$54.20$75.80
$80.00$55.00Aug 21$0.50$0.57$1.07$53.93$81.07
$70.00$55.00Aug 21$0.93$0.57$1.50$53.50$71.50
$65.00$55.00Aug 21$1.83$0.57$2.40$52.60$67.40
$75.00$60.00Aug 21$0.23$2.20$2.43$57.57$77.43
$80.00$60.00Aug 21$0.50$2.20$2.70$57.30$82.70
$75.00$62.50Aug 21$0.23$2.55$2.78$59.72$77.78
$80.00$62.50Aug 21$0.50$2.55$3.05$59.45$83.05
$70.00$60.00Aug 21$0.93$2.20$3.13$56.87$73.13
$70.00$62.50Aug 21$0.93$2.55$3.48$59.02$73.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.63, avg credit $2.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6062/65Aug 21$3.10$1.901.63$56.90$65.60
55/6065/70Aug 21$2.53$2.471.02$57.47$67.53
55/6070/75Aug 21$2.33$2.670.87$57.67$72.33
62/6570/75Aug 21$2.15$2.850.75$62.85$72.15
60/6265/70Aug 21$1.25$3.750.33$61.25$66.25
60/6270/75Aug 21$1.05$3.950.27$61.45$71.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 24.00, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.20$4.8024.00
$70.00$75.00$80.00Aug 21$0.97$4.034.15
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$1.10$1.401.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.03, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.03$4.97
$75.00$80.001:2Aug 21-$0.77$4.23
$62.50$65.001:2Aug 21-$0.36$2.14
$60.00$62.501:2Aug 21-$2.15$0.35
$70.00$75.001:2Aug 21$0.47$4.53
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Aug 21-$1.10$1.40
$62.50$60.001:2Aug 21-$1.85$0.65
$75.00$65.001:2Aug 21$4.20$5.80
$60.00$55.001:2Aug 21$1.06$3.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.43%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$0.900.413.4%1.43%4.80%383
$70.00Aug 21$0.300.2211.3%0.48%11.80%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 160 contracts (avg 524 vol/day, 159 traded recently)

PNR averages only 524 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $62.50 08-21 call last traded $3.01 on 07/17 (now $3.00/$3.60) — try a limit near $3.01. Also watch the $60.00 08-21 call last traded $4.40 on 07/17 (now $3.30/$5.60) — try a limit near $4.40; the $65.00 08-21 call last traded $2.30 on 07/17 (now $0.90/$2.75) — try a limit near $1.83. Most tradeable put: the $80.00 08-21 put last traded $15.34 on 07/15 (now $15.70/$19.10) — try a limit near $15.70.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Aug 21$3.00$3.60$3.30$3.01 07/17$2.40–$15.10$3.01911
$62.50Sep 18$3.10$5.30$4.20$4.30 07/15$3.80–$15.30$4.20--
$62.50Nov 20$5.40$7.60$6.50$6.55 07/15$4.85–$16.50$6.50--
$62.50Jan 15$6.40$9.30$7.85$7.70 07/15$6.45–$17.30$7.70--
$62.50Jan 21$10.50$14.30$12.40--$12.40–$12.40—$10.501
$65.00Aug 21$0.90$2.75$1.83$2.30 07/17$1.63–$12.90$1.8383
$65.00Sep 18$2.05$4.60$3.33$4.20 07/17$2.78–$13.30$3.33--
$65.00Nov 20$3.90$6.80$5.35$5.20 07/15$3.90–$14.45$5.20--
$65.00Jan 15$5.30$8.00$6.65$13.45 05/20$5.05–$15.45$6.65--
$65.00Jan 21$9.30$13.70$11.50$12.10 07/17$10.35–$21.30$11.50--
$60.00Aug 21$3.30$5.60$4.45$4.40 07/17$3.10–$17.55$4.4032
$60.00Sep 18$4.50$6.80$5.65$6.72 07/16$4.60–$17.70$5.65--
$60.00Nov 20$6.40$9.40$7.90$7.60 07/15$6.25–$18.40$7.60--
$60.00Jan 15$8.10$10.40$9.25$17.20 06/09$7.60–$19.35$9.25--
$60.00Jan 21$12.40$14.50$13.45$14.21 07/17$12.75–$24.25$13.45--
$67.50Aug 21$0.30$1.80$1.05$1.30 07/17$0.75–$10.50$1.05--
$67.50Sep 18$1.05$3.60$2.33$3.30 07/16$2.00–$11.20$2.33--
$67.50Nov 20$2.85$5.70$4.28$4.00 07/15$3.00–$12.60$4.00--
$67.50Jan 15$4.80$6.50$5.65$6.99 07/15$4.03–$13.85$5.65--
$57.50Jan 15$8.60$11.90$10.25$9.70 07/17$9.45–$10.25$9.70--
$70.00Aug 21$0.30$1.55$0.93$0.85 07/17$0.65–$8.40$0.85--
$70.00Sep 18$0.80$3.00$1.90$1.45 07/17$1.38–$9.20$1.45--
$70.00Jan 15$3.20$6.00$4.60$11.90 07/10$3.28–$12.05$4.60--
$70.00Feb 19$3.50$6.50$5.00$5.77 07/17$4.28–$12.75$5.00--
$70.00Jan 21$7.10$12.00$9.55$8.90 07/15$8.50–$18.25$8.90--
$55.00Aug 21$7.50$9.90$8.70$7.95 07/17$7.35–$21.80$7.95--
$55.00Jan 15$10.80$13.30$12.05$21.10 05/20$10.85–$23.75$12.05--
$72.50Aug 21$0.00$1.15$0.57$0.50 07/17$0.33–$6.85$0.50--
$72.50Sep 18$0.10$3.10$1.60$6.66 07/14$0.60–$7.55$1.60--
$72.50Nov 20$1.20$4.00$2.60$3.63 07/17$2.05–$9.30$2.60--
$72.50Jan 15$2.70$5.10$3.90$4.70 07/15$2.70–$10.70$3.90--
$72.50Jan 21$6.00$11.00$8.50$9.00 07/15$7.50–$17.00$8.50--
$75.00Aug 21$0.00$0.45$0.23$0.55 07/17$0.23–$5.10$0.2368
$75.00Sep 18$0.05$1.60$0.83$0.80 07/17$0.73–$6.15$0.80--
$75.00Nov 20$0.80$2.50$1.65$1.85 07/15$1.20–$7.95$1.65--
$75.00Jan 15$1.80$4.20$3.00$2.80 07/17$2.00–$9.35$2.80--
$75.00Jan 21$5.50$10.50$8.00$8.00 07/15$7.25–$15.50$8.00--
$50.00Sep 18$12.40$14.70$13.55$14.47 07/15$12.40–$27.00$13.55--
$50.00Jan 15$14.00$16.90$15.45$15.50 07/15$14.40–$28.05$15.45--
$50.00Feb 19$14.40$17.70$16.05$17.07 07/17$14.60–$28.15$16.05--
$77.50Aug 21$0.00$0.40$0.20$0.29 07/16$0.20–$3.80$0.20--
$77.50Sep 18$0.00$1.50$0.75$0.65 07/15$0.43–$5.00$0.65--
$77.50Nov 20$0.25$2.70$1.48$1.57 07/15$1.00–$6.65$1.48--
$77.50Jan 15$1.20$3.80$2.50$2.30 07/15$1.65–$8.15$2.30--
$47.50Feb 19$16.20$19.60$17.90$18.97 07/17$16.30–$30.45$17.90--
$47.50Jan 21$19.00$23.20$21.10$32.80 07/10$19.75–$33.00$21.10--
$80.00Aug 21$0.00$1.00$0.50$0.17 07/16$0.18–$2.80$0.17--
$80.00Sep 18$0.00$2.40$1.20$3.40 07/13$0.88–$3.60$1.20--
$80.00Nov 20$0.05$2.90$1.48$1.45 07/16$0.70–$5.35$1.45--
$80.00Jan 15$0.70$3.60$2.15$2.12 07/15$1.25–$6.90$2.12--
$80.00Feb 19$0.85$3.80$2.32$1.94 07/15$2.08–$7.65$1.94--
$80.00Jan 21$4.00$9.00$6.50$6.40 07/15$5.90–$13.50$6.40--
$82.50Aug 21$0.00$1.40$0.70$0.13 07/15$0.13–$2.05$0.13--
$82.50Sep 18$0.00$2.20$1.10$1.15 07/17$0.40–$2.83$1.10--
$82.50Nov 20$0.20$2.15$1.18$4.20 05/26$0.73–$4.45$1.18--
$82.50Jan 21$3.50$8.00$5.75$5.70 07/17$5.20–$12.50$5.70--
$85.00Aug 21$0.00$2.15$1.08$0.40 07/16$0.13–$1.70$0.40--
$85.00Sep 18$0.00$1.35$0.68$0.98 07/17$0.38–$2.25$0.68--
$85.00Jan 15$0.05$3.20$1.63$1.20 07/15$1.00–$5.05$1.20--
$40.00Feb 19$22.70$25.50$24.10$24.30 07/15$22.60–$37.40$24.10--
$40.00Jan 21$24.00$28.00$26.00$25.94 07/16$25.00–$39.00$25.94--
$87.50Aug 21$0.00$2.15$1.08$0.20 07/16$0.10–$1.43$0.20--
$87.50Sep 18$0.00$0.75$0.38$1.90 07/02$0.38–$1.95$0.38--
$87.50Nov 20$0.00$1.85$0.93$2.83 05/21$0.70–$3.00$0.93--
$87.50Jan 15$0.20$2.15$1.18$3.56 05/26$0.93–$4.30$1.18--
$87.50Jan 21$2.00$7.00$4.50$10.00 06/26$4.00–$10.50$4.50--
$37.50Jan 21$26.00$30.00$28.00$28.15 07/15$26.75–$41.00$28.00--
$90.00Aug 21$0.00$2.15$1.08$0.05 07/15$0.13–$1.42$0.05--
$90.00Sep 18$0.00$1.75$0.88$1.00 06/23$0.20–$1.75$0.88--
$90.00Nov 20$0.20$2.50$1.35$1.90 06/08$0.43–$2.68$1.35--
$90.00Jan 15$0.05$2.80$1.42$1.44 07/15$0.65–$3.55$1.42--
$90.00Feb 19$0.70$1.65$1.17$4.00 06/30$0.95–$4.35$1.17--
$90.00Jan 21$3.50$6.50$5.00$3.70 07/15$3.85–$9.50$3.70--
$92.50Aug 21$0.00$1.10$0.55$0.36 07/16$0.13–$1.35$0.36--
$92.50Nov 20$0.00$1.80$0.90$3.65 07/14$0.38–$2.30$0.90--
$92.50Jan 21$1.80$6.30$4.05$4.08 07/15$3.50–$8.80$4.05--
$95.00Aug 21$0.00$1.10$0.55$0.88 07/14$0.13–$1.23$0.55--
$95.00Nov 20$0.00$0.95$0.48$1.04 07/15$0.38–$2.00$0.48--
$95.00Jan 15$0.00$2.35$1.18$2.15 06/12$0.93–$2.58$1.18--
$95.00Feb 19$0.00$1.90$0.95$0.45 07/15$0.60–$3.08$0.45--
$95.00Jan 21$1.80$5.10$3.45$3.29 07/15$3.30–$8.50$3.29--
$97.50Nov 20$0.00$1.75$0.88$3.00 07/14$0.38–$1.75$0.88--
$97.50Jan 21$0.50$5.50$3.00$2.70 07/17$2.60–$6.70$2.70--
$100.00Aug 21$0.00$1.15$0.57$0.37 05/22$0.03–$1.13$0.37--
$100.00Jan 21$0.50$3.50$2.00$2.70 07/15$1.75–$6.10$2.00--
$105.00Nov 20$0.00$0.95$0.48$0.16 07/16$0.28–$1.45$0.16--
$105.00Jan 15$0.00$1.65$0.83$1.20 06/03$0.38–$1.73$0.83--
$105.00Jan 21$0.05$4.00$2.03$2.61 07/15$2.03–$5.05$2.03--
$110.00Nov 20$0.00$0.95$0.48$0.51 06/01$0.38–$1.38$0.48--
$110.00Feb 19$0.00$1.75$0.88$0.60 07/15$0.50–$1.67$0.60--
$115.00Jan 15$0.00$1.25$0.63$1.00 06/08$0.38–$1.45$0.63--
$115.00Jan 21$1.00$2.20$1.60$1.75 07/15$1.55–$4.00$1.60--
$125.00Aug 21$0.00$0.10$0.05$0.25 07/17$0.05–$0.18$0.05--
$150.00Jan 21$0.15$1.20$0.68$1.30 06/26$0.55–$1.33$0.68--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Aug 21$2.20$2.90$2.55$3.01 07/17$0.53–$3.55$2.55389
$62.50Sep 18$2.90$5.10$4.00$3.60 07/17$0.83–$4.70$3.60--
$62.50Nov 20$4.40$7.10$5.75$5.00 07/16$1.60–$6.15$5.00--
$62.50Jan 15$4.90$7.60$6.25$5.55 07/15$2.20–$7.40$5.5572
$65.00Aug 21$3.40$4.60$4.00$4.59 07/17$0.73–$4.65$4.00--
$65.00Sep 18$3.70$6.50$5.10$3.95 07/16$1.15–$5.90$3.95--
$65.00Nov 20$5.90$8.50$7.20$5.23 07/16$2.03–$7.25$5.90--
$65.00Jan 15$6.20$9.00$7.60$7.00 07/15$2.70–$8.30$7.0053
$65.00Jan 21$9.20$13.10$11.15$10.16 07/15$6.25–$11.70$10.16--
$60.00Aug 21$1.50$2.90$2.20$2.10 07/17$0.45–$2.55$2.10382
$60.00Sep 18$1.60$4.20$2.90$2.11 07/16$0.58–$3.93$2.11--
$60.00Nov 20$3.30$5.20$4.25$3.30 07/16$1.30–$5.05$3.30--
$60.00Jan 15$3.90$6.50$5.20$4.40 07/15$1.78–$5.85$4.40--
$60.00Feb 19$4.20$7.10$5.65$5.00 07/15$2.15–$6.45$5.00--
$60.00Jan 21$6.50$10.00$8.25$8.00 07/15$4.60–$9.00$8.00--
$67.50Aug 21$4.50$7.00$5.75$4.20 07/16$0.95–$7.05$4.50--
$67.50Sep 18$5.40$8.10$6.75$5.00 07/16$1.45–$8.20$5.40--
$67.50Nov 20$7.10$9.40$8.25$7.25 07/15$2.68–$8.90$7.25--
$67.50Jan 15$7.70$10.40$9.05$7.70 07/16$3.30–$9.85$7.70--
$67.50Jan 21$10.00$15.00$12.50$9.20 05/29$7.25–$13.15$10.00--
$57.50Aug 21$0.05$2.20$1.13$1.33 07/17$1.10–$1.83$1.13--
$70.00Aug 21$6.60$9.10$7.85$7.90 07/15$1.25–$9.15$7.85--
$70.00Sep 18$7.50$9.90$8.70$3.30 07/08$2.05–$9.80$7.50--
$70.00Nov 20$8.80$11.40$10.10$4.00 07/07$3.33–$10.80$8.80--
$70.00Jan 15$9.30$11.40$10.35$9.80 07/15$4.00–$11.25$9.80--
$55.00Aug 21$0.35$0.80$0.57$0.85 07/17$0.38–$1.55$0.5765
$55.00Sep 18$0.65$1.90$1.27$0.95 07/16$0.38–$2.13$0.95137
$55.00Nov 20$1.70$3.90$2.80$2.15 07/16$0.83–$3.03$2.15--
$55.00Jan 15$2.10$4.40$3.25$3.37 07/15$1.25–$3.60$3.25--
$55.00Feb 19$2.40$5.20$3.80$3.70 07/17$1.50–$4.30$3.70--
$72.50Aug 21$7.80$11.00$9.40$10.58 07/16$1.75–$11.45$9.40--
$72.50Sep 18$9.60$11.90$10.75$10.00 07/15$2.68–$12.10$10.00--
$72.50Feb 19$11.30$13.90$12.60$6.30 07/06$5.40–$13.80$11.30--
$72.50Jan 21$13.00$18.00$15.50$10.40 06/24$9.05–$16.30$13.00--
$75.00Aug 21$11.10$13.30$12.20$12.06 07/17$3.08–$13.85$12.06--
$75.00Sep 18$11.40$13.80$12.60$4.20 06/30$3.50–$14.25$11.40--
$75.00Nov 20$12.70$14.90$13.80$6.53 07/07$5.15–$14.80$12.70--
$75.00Jan 15$12.90$15.50$14.20$7.00 06/18$5.85–$15.25$12.90--
$50.00Aug 21$0.00$0.60$0.30$0.31 07/17$0.28–$0.90$0.30--
$50.00Sep 18$0.15$1.15$0.65$0.50 07/17$0.33–$1.18$0.50--
$50.00Nov 20$0.55$2.00$1.27$1.40 07/17$0.70–$1.88$1.27--
$50.00Jan 15$0.60$3.70$2.15$1.55 07/16$1.08–$2.28$1.55--
$50.00Feb 19$1.00$3.90$2.45$2.00 07/15$1.00–$2.78$2.00--
$77.50Aug 21$13.70$15.50$14.60$4.40 06/30$3.78–$16.35$13.70--
$77.50Sep 18$13.80$15.60$14.70$5.40 07/13$4.75–$16.60$13.80--
$47.50Aug 21$0.00$2.25$1.13$0.20 07/16$0.18–$1.15$0.20--
$80.00Aug 21$15.70$19.10$17.40$15.34 07/15$5.55–$18.85$15.7014
$80.00Feb 19$16.80$19.90$18.35$9.60 07/14$9.15–$19.60$16.80--
$45.00Aug 21$0.00$0.75$0.38$0.11 07/17$0.05–$1.08$0.11--
$45.00Nov 20$0.30$1.10$0.70$0.60 07/17$0.30–$1.43$0.60--
$45.00Jan 15$0.65$1.55$1.10$1.00 07/16$0.45–$1.38$1.00--
$45.00Jan 21$1.00$4.00$2.50$3.00 07/15$1.65–$3.50$2.50--
$82.50Jan 15$19.00$21.60$20.30$12.28 06/17$10.45–$21.85$19.00--
$42.50Jan 21$0.50$3.60$2.05$2.66 07/15$1.55–$3.00$2.05--
$85.00Feb 19$20.80$24.30$22.55$12.60 07/14$12.55–$24.05$20.80--
$40.00Aug 21$0.00$0.05$0.03$0.05 07/16$0.03–$1.02$0.03--
$40.00Nov 20$0.00$1.60$0.80$0.20 06/30$0.38–$1.30$0.20--
$40.00Jan 15$0.10$2.00$1.05$0.50 07/15$0.48–$1.43$0.50--
$37.50Jan 15$0.15$0.75$0.45$0.40 07/15$0.30–$1.30$0.40--
$90.00Aug 21$25.80$29.10$27.45$19.17 06/11$13.85–$28.80$25.80--
$100.00Aug 21$35.80$39.10$37.45$25.75 05/20$23.50–$38.80$35.80--
$100.00Nov 20$35.00$39.10$37.05$24.91 06/18$23.80–$38.80$35.00--
$100.00Jan 15$35.40$39.10$37.25$26.95 06/09$24.15–$38.85$35.40--
$105.00Nov 20$40.70$44.10$42.40$31.50 06/17$28.35–$43.80$40.70--
$105.00Jan 15$40.60$44.10$42.35$31.60 06/09$28.75–$43.85$40.60--
$120.00Aug 21$55.80$59.10$57.45$55.80 07/15$43.40–$58.95$55.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60
Total Puts 111
Put/Call Ratio 1.85
Net Difference -51

Prior's Put/Call Breakdown

Total Calls 255
Total Puts 122
Put/Call Ratio 0.48
Net Difference 133

Prior 7-Day Put/Call Summary

Total Calls 8,623
Total Puts 5,931
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All