Tour v477
PNR
PENTAIR PLC
$65.44 -1.10%
(7/30 19:21) ◀
|
Friday, July 31, 2026 (7:01pm)
January 2026
|
▶ (8/3 18:48)
◀ 7/31 19:01 ▶

Option Volume

Detail
ℹ
Current (07/31) 84
Calls: 43 (51%)
Puts: 41 (49%)
Prior (07/30) 470
Calls: 285 (61%)
Puts: 185 (39%)
Current vs Prior -82.13%
Calls: -84.91% (Calls)
Puts: -77.84% (Puts)
Prior 7-Day Total 3,646
Calls: 2,047 (56%)
Puts: 1,599 (44%)
Prior 7-Day Average 520
Calls: 292 (56%)
Puts: 228 (44%)
Current vs Prior 7-Day Avg -83.87%
Calls: -85.30%
Puts: -82.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $23.6K
Calls: $13.5K (57%)
Puts: $10.1K (43%)
Prior (07/30) $265.4K
Calls: $158.7K (60%)
Puts: $106.6K (40%)
Current vs Prior -91.09%
Calls: -91.50%
Puts: -90.48%
Prior 7-Day Total $1.35M
Calls: $749.7K (55%)
Puts: $604.9K (45%)
Prior 7-Day Average $193.5K
Calls: $107.1K (55%)
Puts: $86.4K (45%)
Current vs Prior 7-Day Avg -87.78%
Calls: -87.40%
Puts: -88.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.95
Prior (07/30) 0.65
Current vs Prior +46.89%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +13.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 1,656
Calls: 154 (9%)
Puts: 1,502 (91%)
Prior (07/30) 2,526
Calls: 1,043 (41%)
Puts: 1,483 (59%)
Current vs Prior -34.44%
Prior 7-Day Total 31,236
Calls: 19,111 (61%)
Puts: 12,125 (39%)
Prior 7-Day Average 4,462
Calls: 2,730 (61%)
Puts: 1,732 (39%)
Current vs Prior 7-Day Avg -62.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.03% | 12.84%
Prior 10.43% | 11.64%
Current vs Prior -13.39% | +10.31%
Prior 7-Day Avg 10.94% | 13.79%
Current vs 7-Day Avg -17.46% | -6.93%
Prior 7-Day Eod 10.43% | 11.64%
Current vs 7-Day Eod -13.39% | +10.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.29% | 12.04%
Calls: 46.15% | 15.38%
Puts: 32.43% | 8.70%
Prior 39.29% | 12.04%
Calls: 46.15% | 15.38%
Puts: 32.43% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.19% | 11.32%
Calls: 28.86% | 13.23%
Puts: 23.52% | 9.41%
Current vs 7-Day Avg +50.00% | +6.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 82% vs prior. P/C ratio rising 47% - increased hedging/bearish positioning. Put-heavy open interest (1,502 puts vs 154 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 215.307.60$6.4535.7%60.8328
$65.00Aug 212.153.10$2.6336.1%20.60--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.505.60$5.0521.8%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 45, top 21)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.451.80$1.13119.5%210.29126
$60.00Aug 215.307.60$6.4535.7%60.8328
$65.00Aug 212.153.10$2.6336.1%20.60--
$80.00Aug 210.000.10$0.05200.0%10.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 210.000.50$0.25200.0%60.08137
$62.50Aug 210.902.45$1.6892.3%30.31--
$65.00Aug 210.702.35$1.53107.8%30.42296
$60.00Aug 210.201.25$0.73143.8%20.18395
$70.00Aug 214.505.60$5.0521.8%10.74--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 8.26, avg 4.11)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$80.00Aug 21$1.08$8.92$1.088.26$71.08
$65.00$70.00Aug 21$1.50$3.50$1.502.33$66.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$57.50Aug 21$0.48$2.02$0.484.21$59.52
$62.50$60.00Aug 21$0.95$1.55$0.951.63$61.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.24, avg 1.17)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$3.82$3.82$1.183.24$63.82
$65.00$70.00Aug 21$1.50$1.50$3.500.43$66.50
$70.00$80.00Aug 21$1.08$1.08$8.920.12$71.08
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$3.52$3.52$1.482.38$66.48
$62.50$60.00Aug 21$0.95$0.95$1.550.61$61.55
$60.00$57.50Aug 21$0.48$0.48$2.020.24$59.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.36% of stock, avg 8.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$2.63$1.53$4.16$60.84$69.166.36%
$70.00Aug 21$1.13$5.05$6.18$63.82$76.189.44%
$60.00Aug 21$6.45$0.73$7.18$52.82$67.1810.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.11% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$57.50Aug 21$1.13$0.25$1.38$56.12$71.38
$70.00$60.00Aug 21$1.13$0.73$1.86$58.14$71.86
$70.00$65.00Aug 21$1.13$1.53$2.66$62.34$72.66
$70.00$62.50Aug 21$1.13$1.68$2.81$59.69$72.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.96, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6265/70Aug 21$2.45$2.550.96$60.05$67.45
58/6065/70Aug 21$1.98$3.020.66$58.02$66.98
60/6270/80Aug 21$2.03$7.970.25$60.47$72.03
58/6070/80Aug 21$1.56$8.440.18$58.44$71.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.32, cheapest $0.47)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$2.32$2.681.16
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.47$2.034.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.83, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Aug 21$1.03$8.97
$65.00$70.001:2Aug 21$0.37$4.63
$60.00$65.001:2Aug 21$1.19$3.81
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Aug 21-$1.83$0.67
$70.00$65.001:2Aug 21$1.99$3.01
$62.50$60.001:2Aug 21$0.22$2.28
$60.00$57.501:2Aug 21$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.69%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$0.450.297.0%0.69%7.66%21126

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 162 contracts (avg 751 vol/day, 162 traded recently)

PNR averages only 751 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 08-21 call last traded $4.65 on 07/24 (now $5.30/$7.60) — try a limit near $5.30. Also watch the $70.00 08-21 call last traded $0.87 on 07/24 (now $0.45/$1.80) — try a limit near $0.87. Most tradeable put: the $65.00 09-18 put last traded $5.80 on 07/23 (now $2.70/$3.20) — try a limit near $2.95.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.15$3.10$2.63$2.20 07/24$1.53–$12.45$2.20--
$65.00Sep 18$3.50$4.80$4.15$2.85 07/23$2.78–$13.00$3.50--
$65.00Nov 20$5.20$7.70$6.45$5.48 07/22$3.90–$14.15$5.48--
$65.00Jan 15$6.40$9.20$7.80$5.80 07/23$5.05–$15.45$6.40--
$65.00Jan 21$10.60$15.50$13.05$12.10 07/17$10.35–$21.30$12.10--
$67.50Aug 21$1.05$2.25$1.65$1.30 07/22$0.75–$10.20$1.30--
$67.50Sep 18$2.35$2.70$2.53$2.00 07/23$2.00–$10.75$2.35--
$67.50Nov 20$4.00$6.50$5.25$4.00 07/15$3.00–$12.60$4.00--
$67.50Jan 15$5.30$8.00$6.65$4.70 07/23$4.03–$13.85$5.30--
$62.50Aug 21$3.20$4.90$4.05$3.20 07/24$2.40–$14.65$3.20--
$62.50Sep 18$4.50$5.80$5.15$4.20 07/23$3.80–$15.25$4.50--
$62.50Nov 20$6.70$9.00$7.85$6.10 07/22$4.85–$16.00$6.70--
$62.50Jan 15$7.80$10.50$9.15$7.00 07/23$6.45–$17.15$7.80--
$62.50Jan 21$12.00$16.50$14.25$12.30 07/24$11.35–$22.45$12.30--
$70.00Aug 21$0.45$1.80$1.13$0.87 07/24$0.65–$8.05$0.87126
$70.00Sep 18$1.40$2.20$1.80$1.10 07/23$1.38–$9.05$1.40--
$70.00Nov 20$2.80$5.50$4.15$3.30 07/23$2.30–$10.85$3.30--
$70.00Jan 15$4.50$6.90$5.70$3.70 07/21$3.28–$12.05$4.50--
$70.00Feb 19$4.70$7.40$6.05$5.77 07/17$4.28–$12.70$5.77--
$70.00Jan 21$8.50$13.00$10.75$8.50 07/20$8.50–$18.00$8.50--
$60.00Aug 21$5.30$7.60$6.45$4.65 07/24$3.10–$16.90$5.3028
$60.00Sep 18$6.00$8.70$7.35$5.10 07/23$4.60–$17.35$6.00--
$60.00Nov 20$8.00$10.50$9.25$7.60 07/15$6.25–$18.05$8.00--
$60.00Jan 15$9.50$11.90$10.70$8.87 07/24$7.60–$19.15$9.50--
$60.00Jan 21$13.00$17.70$15.35$12.60 07/20$12.75–$24.00$13.00--
$72.50Aug 21$0.10$0.75$0.43$0.41 07/21$0.33–$6.70$0.41--
$72.50Sep 18$0.05$3.20$1.63$0.85 07/21$0.60–$7.15$0.85--
$72.50Nov 20$2.10$4.60$3.35$2.51 07/22$2.05–$9.30$2.51--
$72.50Jan 15$3.10$5.30$4.20$4.70 07/15$2.70–$10.70$4.20--
$72.50Jan 21$7.50$12.50$10.00$8.20 07/21$7.50–$16.75$8.20--
$57.50Jan 15$10.80$13.50$12.15$10.32 07/24$9.45–$12.85$10.80--
$75.00Aug 21$0.00$0.40$0.20$0.30 07/24$0.20–$4.70$0.20--
$75.00Sep 18$0.00$1.45$0.73$0.70 07/22$0.73–$5.75$0.70--
$75.00Nov 20$1.30$3.30$2.30$2.42 07/22$1.20–$7.95$2.30--
$75.00Jan 15$2.35$5.10$3.72$2.80 07/17$2.00–$9.05$2.80--
$75.00Feb 19$2.75$5.50$4.13$3.23 07/24$2.70–$10.05$3.23--
$75.00Jan 21$6.50$11.50$9.00$8.00 07/15$7.25–$15.50$8.00--
$55.00Aug 21$9.80$11.70$10.75$7.95 07/17$7.35–$21.80$9.80--
$77.50Aug 21$0.00$0.70$0.35$0.29 07/16$0.20–$3.40$0.29--
$77.50Sep 18$0.00$1.25$0.63$0.65 07/15$0.43–$4.65$0.63--
$77.50Nov 20$0.70$3.50$2.10$1.57 07/15$1.00–$6.65$1.57--
$77.50Jan 15$1.60$4.40$3.00$2.30 07/15$1.65–$7.95$2.30--
$80.00Aug 21$0.00$0.10$0.05$0.10 07/24$0.05–$2.38$0.05--
$80.00Sep 18$0.00$0.75$0.38$3.40 07/13$0.38–$3.30$0.38--
$80.00Nov 20$0.15$2.75$1.45$0.65 07/20$0.70–$5.30$0.65--
$80.00Jan 15$0.95$4.00$2.48$1.90 07/22$1.25–$6.90$1.90--
$80.00Feb 19$1.35$4.30$2.83$1.94 07/15$2.03–$7.65$1.94--
$80.00Jan 21$5.00$10.00$7.50$6.40 07/15$5.90–$13.25$6.40--
$50.00Sep 18$14.80$17.60$16.20$14.47 07/15$12.40–$26.65$14.80--
$50.00Jan 15$16.20$19.40$17.80$15.50 07/15$14.40–$27.80$16.20--
$50.00Feb 19$16.50$19.20$17.85$17.07 07/17$14.60–$28.05$17.07--
$82.50Aug 21$0.00$1.15$0.57$0.13 07/15$0.13–$1.55$0.13--
$82.50Sep 18$0.10$0.35$0.22$0.35 07/21$0.22–$2.72$0.22--
$82.50Jan 15$0.45$3.70$2.08$1.49 07/20$1.18–$5.90$1.49--
$82.50Jan 21$4.00$9.00$6.50$5.70 07/17$5.20–$12.15$5.70--
$47.50Sep 18$17.00$19.90$18.45$15.56 07/22$14.45–$29.35$17.00--
$47.50Feb 19$18.40$21.80$20.10$17.20 07/20$16.30–$30.30$18.40--
$47.50Jan 21$21.00$24.80$22.90$32.80 07/10$19.75–$33.00$22.90--
$85.00Aug 21$0.00$2.15$1.08$0.40 07/16$0.13–$1.17$0.40--
$85.00Sep 18$0.00$0.75$0.38$0.98 07/17$0.38–$2.23$0.38--
$85.00Jan 15$0.10$3.50$1.80$1.20 07/15$1.00–$4.78$1.20--
$45.00Feb 19$20.30$23.80$22.05$18.22 07/21$18.75–$32.60$20.30--
$87.50Aug 21$0.00$0.75$0.38$0.05 07/22$0.10–$1.43$0.05--
$87.50Sep 18$0.00$0.75$0.38$1.90 07/02$0.38–$1.90$0.38--
$87.50Jan 21$3.00$8.00$5.50$10.00 06/26$4.00–$10.40$5.50--
$90.00Aug 21$0.00$1.35$0.68$0.05 07/15$0.13–$1.38$0.05--
$90.00Sep 18$0.00$0.95$0.48$0.20 07/23$0.20–$1.75$0.20--
$90.00Nov 20$0.05$0.85$0.45$0.35 07/23$0.43–$2.68$0.35--
$90.00Jan 15$0.10$3.10$1.60$0.75 07/20$0.65–$3.43$0.75--
$90.00Feb 19$0.90$1.80$1.35$0.80 07/21$0.95–$4.35$0.90--
$90.00Jan 21$3.70$5.00$4.35$4.80 07/22$3.85–$9.50$4.35--
$40.00Feb 19$25.10$27.90$26.50$24.30 07/15$22.60–$37.35$25.10--
$40.00Jan 21$26.50$30.50$28.50$22.90 07/22$25.00–$39.00$26.50--
$92.50Aug 21$0.00$1.10$0.55$0.36 07/16$0.13–$1.27$0.36--
$92.50Nov 20$0.00$1.75$0.88$3.65 07/14$0.38–$2.30$0.88--
$92.50Jan 21$2.00$7.00$4.50$4.08 07/15$3.50–$8.75$4.08--
$37.50Jan 21$28.50$32.50$30.50$28.15 07/15$26.75–$40.80$28.50--
$95.00Aug 21$0.00$1.10$0.55$0.88 07/14$0.13–$1.23$0.55--
$95.00Nov 20$0.00$0.95$0.48$1.04 07/15$0.38–$1.93$0.48--
$95.00Jan 15$0.00$1.10$0.55$2.15 06/12$0.55–$2.35$0.55--
$95.00Feb 19$0.10$2.05$1.08$0.45 07/20$0.60–$3.08$0.45--
$95.00Jan 21$1.80$6.50$4.15$3.29 07/15$3.25–$8.25$3.29--
$97.50Nov 20$0.00$0.85$0.43$3.00 07/14$0.38–$1.67$0.43--
$97.50Jan 21$1.25$4.80$3.03$2.70 07/17$2.45–$6.70$2.70--
$100.00Aug 21$0.00$1.35$0.68$0.05 07/20$0.03–$1.13$0.05--
$100.00Jan 21$0.50$5.50$3.00$2.70 07/15$1.75–$6.10$2.70--
$105.00Nov 20$0.00$0.95$0.48$0.16 07/16$0.28–$1.45$0.16--
$105.00Jan 15$0.00$0.75$0.38$0.25 07/22$0.38–$1.55$0.25--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.70$2.35$1.53$3.95 07/24$0.73–$4.65$1.53296
$65.00Sep 18$2.70$3.20$2.95$5.80 07/23$1.15–$5.90$2.95624
$65.00Nov 20$3.90$6.40$5.15$7.00 07/22$2.13–$7.25$5.15--
$65.00Jan 15$4.90$7.50$6.20$7.50 07/24$2.78–$8.30$6.20--
$65.00Jan 21$7.50$12.50$10.00$10.16 07/15$6.70–$11.70$10.00--
$67.50Aug 21$2.75$3.80$3.28$4.20 07/16$1.08–$7.05$3.28--
$67.50Sep 18$4.00$4.50$4.25$7.60 07/20$1.45–$8.20$4.25--
$67.50Nov 20$5.90$6.80$6.35$7.25 07/15$2.90–$8.90$6.35--
$67.50Jan 15$6.10$8.70$7.40$7.70 07/16$3.55–$9.85$7.40--
$67.50Jan 21$9.00$13.50$11.25$9.20 05/29$7.50–$13.15$9.20--
$62.50Aug 21$0.90$2.45$1.68$2.50 07/24$0.70–$3.55$1.68--
$62.50Sep 18$1.75$2.35$2.05$4.30 07/23$1.08–$4.70$2.0550
$62.50Nov 20$2.80$5.30$4.05$5.60 07/22$1.60–$6.15$4.05--
$62.50Jan 15$3.80$6.40$5.10$6.20 07/24$2.33–$7.40$5.10--
$62.50Jan 21$6.50$10.10$8.30$9.99 07/20$5.85–$10.50$8.30--
$70.00Aug 21$4.50$5.60$5.05$7.90 07/15$1.25–$9.15$5.05--
$70.00Sep 18$5.20$6.50$5.85$3.30 07/08$2.42–$9.80$5.20--
$70.00Nov 20$6.70$9.20$7.95$10.20 07/20$3.60–$10.80$7.95--
$70.00Jan 15$7.60$10.00$8.80$10.80 07/22$4.43–$11.25$8.80--
$60.00Aug 21$0.20$1.25$0.73$1.65 07/24$0.63–$2.55$0.73395
$60.00Sep 18$0.35$2.10$1.23$3.10 07/23$0.95–$3.93$1.23--
$60.00Nov 20$1.85$4.50$3.18$5.00 07/21$1.30–$5.05$3.18--
$60.00Jan 15$3.10$5.10$4.10$5.20 07/22$1.85–$5.85$4.10--
$60.00Feb 19$3.40$6.10$4.75$5.00 07/15$2.28–$6.45$4.75--
$60.00Jan 21$5.50$10.00$7.75$8.00 07/15$5.00–$9.00$7.75--
$72.50Aug 21$6.30$8.60$7.45$10.40 07/21$2.15–$11.45$7.45--
$72.50Sep 18$6.70$8.90$7.80$11.00 07/20$2.83–$12.10$7.80--
$72.50Feb 19$9.60$12.20$10.90$6.30 07/06$6.05–$13.80$9.60--
$72.50Jan 21$11.50$16.10$13.80$15.74 07/20$10.00–$16.30$13.80--
$57.50Aug 21$0.00$0.50$0.25$1.38 07/20$0.25–$1.83$0.25137
$57.50Sep 18$0.10$2.95$1.53$2.00 07/22$0.83–$2.90$1.53--
$57.50Nov 20$1.00$3.90$2.45$3.70 07/22$2.20–$3.68$2.45--
$75.00Aug 21$8.20$10.80$9.50$12.20 07/24$3.22–$13.85$9.50--
$75.00Sep 18$8.90$10.90$9.90$4.20 06/30$3.75–$14.25$8.90--
$75.00Nov 20$10.30$12.20$11.25$13.99 07/23$5.75–$14.80$11.25--
$75.00Jan 15$10.60$13.20$11.90$7.00 06/18$6.65–$15.25$10.60--
$55.00Aug 21$0.00$0.75$0.38$0.65 07/24$0.15–$1.55$0.38--
$55.00Sep 18$0.00$0.70$0.35$1.30 07/24$0.35–$2.13$0.35--
$55.00Nov 20$0.45$3.00$1.73$2.85 07/22$0.85–$3.03$1.73--
$55.00Jan 15$1.25$3.40$2.33$3.37 07/15$1.25–$3.60$2.33--
$55.00Feb 19$2.50$3.70$3.10$3.70 07/17$1.50–$4.30$3.10--
$77.50Aug 21$11.10$13.00$12.05$4.40 06/30$3.90–$16.35$11.10--
$77.50Sep 18$11.00$13.30$12.15$5.40 07/13$4.75–$16.60$11.00--
$80.00Aug 21$12.50$16.70$14.60$17.00 07/24$5.75–$18.85$14.60--
$80.00Feb 19$14.40$18.00$16.20$9.60 07/14$9.85–$19.60$14.40--
$50.00Aug 21$0.00$0.45$0.23$0.25 07/23$0.23–$0.48$0.23--
$50.00Sep 18$0.00$0.75$0.38$0.80 07/21$0.33–$1.18$0.38--
$50.00Nov 20$0.25$1.20$0.73$1.75 07/21$0.70–$1.88$0.73--
$50.00Jan 15$0.20$3.40$1.80$2.25 07/21$1.08–$2.28$1.80--
$50.00Feb 19$1.25$2.95$2.10$2.00 07/15$1.00–$2.78$2.00--
$82.50Jan 15$16.10$19.00$17.55$12.28 06/17$10.55–$21.85$16.10--
$47.50Aug 21$0.00$0.95$0.48$0.17 07/21$0.18–$1.15$0.17--
$47.50Sep 18$0.00$1.00$0.50$0.50 07/20$0.38–$1.13$0.50--
$85.00Feb 19$18.70$21.50$20.10$12.60 07/14$13.00–$24.05$18.70--
$45.00Aug 21$0.00$0.75$0.38$0.11 07/17$0.05–$1.08$0.11--
$45.00Sep 18$0.00$0.75$0.38$0.42 07/21$0.38–$1.70$0.38--
$45.00Nov 20$0.00$1.75$0.88$1.05 07/21$0.30–$2.15$0.88--
$45.00Jan 15$0.45$1.05$0.75$1.13 07/20$0.50–$1.38$0.75--
$45.00Feb 19$0.10$3.20$1.65$1.71 07/21$0.95–$1.95$1.65--
$45.00Jan 21$0.50$3.80$2.15$3.00 07/15$1.75–$3.50$2.15--
$42.50Jan 15$0.00$2.45$1.23$0.80 07/24$0.55–$1.50$0.80--
$42.50Jan 21$0.00$3.50$1.75$2.66 07/15$1.60–$3.00$1.75--
$90.00Aug 21$22.50$26.40$24.45$19.17 06/11$13.85–$28.80$22.50--
$40.00Aug 21$0.00$0.05$0.03$0.05 07/20$0.03–$0.55$0.03--
$40.00Nov 20$0.00$0.95$0.48$0.20 06/30$0.38–$1.30$0.20--
$40.00Jan 15$0.00$2.45$1.23$0.65 07/22$0.63–$1.55$0.65--
$40.00Feb 19$0.00$1.90$0.95$0.92 07/21$0.55–$1.40$0.92--
$37.50Nov 20$0.00$0.95$0.48$0.30 07/20$0.25–$1.98$0.30--
$37.50Jan 15$0.00$0.75$0.38$0.40 07/15$0.30–$1.30$0.38--
$100.00Nov 20$32.50$36.40$34.45$24.91 06/18$24.20–$38.80$32.50--
$100.00Jan 15$32.50$36.40$34.45$26.95 06/09$24.45–$38.85$32.50--
$105.00Nov 20$37.50$41.40$39.45$31.50 06/17$28.95–$43.80$37.50--
$105.00Jan 15$37.50$41.40$39.45$31.60 06/09$28.95–$43.85$37.50--
$120.00Aug 21$52.50$56.40$54.45$55.80 07/15$43.65–$58.95$54.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 41
Put/Call Ratio 0.95
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 285
Total Puts 185
Put/Call Ratio 0.65
Net Difference 100

Prior 7-Day Put/Call Summary

Total Calls 2,047
Total Puts 1,599
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All