Tour v473
PNR
PENTAIR PLC
$66.17 -0.63%
$65.95 (-0.33%)🌙
as of 07/30 07:21 PM
(7/29 19:02) ◀
|
Thursday, July 30, 2026 (7:21pm)
January 2026
|
▶ (7/31 19:01)
◀ 7/30 19:21 ▶

Option Volume

Detail
ℹ
Current (07/30) 470
Calls: 285 (61%)
Puts: 185 (39%)
Prior (07/29) 382
Calls: 316 (83%)
Puts: 66 (17%)
Current vs Prior +23.04%
Calls: -9.81% (Calls)
Puts: +180.30% (Puts)
Prior 7-Day Total 3,751
Calls: 2,159 (58%)
Puts: 1,592 (42%)
Prior 7-Day Average 535
Calls: 308 (58%)
Puts: 227 (42%)
Current vs Prior 7-Day Avg -12.29%
Calls: -7.60%
Puts: -18.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $265.4K
Calls: $158.7K (60%)
Puts: $106.6K (40%)
Prior (07/29) $140.1K
Calls: $116.8K (83%)
Puts: $23.3K (17%)
Current vs Prior +89.47%
Calls: +35.93%
Puts: +357.89%
Prior 7-Day Total $1.30M
Calls: $722.6K (56%)
Puts: $576.8K (44%)
Prior 7-Day Average $185.6K
Calls: $103.2K (56%)
Puts: $82.4K (44%)
Current vs Prior 7-Day Avg +42.97%
Calls: +53.78%
Puts: +29.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.65
Prior (07/29) 0.21
Current vs Prior +210.79%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -19.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 2,526
Calls: 1,043 (41%)
Puts: 1,483 (59%)
Prior (07/29) 3,140
Calls: 1,862 (59%)
Puts: 1,278 (41%)
Current vs Prior -19.55%
Prior 7-Day Total 31,979
Calls: 21,036 (66%)
Puts: 10,943 (34%)
Prior 7-Day Average 4,568
Calls: 3,005 (66%)
Puts: 1,563 (34%)
Current vs Prior 7-Day Avg -44.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.43% | 11.64%
Prior 9.69% | 12.91%
Current vs Prior +7.66% | -9.90%
Prior 7-Day Avg 11.00% | 14.29%
Current vs 7-Day Avg -5.18% | -18.57%
Prior 7-Day Eod 9.69% | 12.91%
Current vs 7-Day Eod +7.66% | -9.90%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.29% | 12.04%
Calls: 46.15% | 15.38%
Puts: 32.43% | 8.70%
Prior 39.29% | 12.04%
Calls: 46.15% | 15.38%
Puts: 32.43% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.63% | 10.90%
Calls: 24.29% | 12.34%
Puts: 20.96% | 9.47%
Current vs 7-Day Avg +73.65% | +10.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 89% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 211% - increased hedging/bearish positioning. Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 210.901.05$0.9815.3%60.24384

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.704.00$3.3538.8%150.64208
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 28, top 15)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.704.00$3.3538.8%150.64208
$67.50Aug 211.302.05$1.6744.9%10.46451
$70.00Aug 210.601.60$1.1090.9%10.31--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 210.901.05$0.9815.3%60.24384
$65.00Aug 211.001.95$1.4864.2%40.37295
$60.00Aug 210.351.30$0.83114.5%10.18394

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 15.67, avg 7.69)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$70.00Aug 21$0.57$1.93$0.573.39$68.07
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Aug 21$0.15$2.35$0.1515.67$62.35
$65.00$62.50Aug 21$0.50$2.00$0.504.00$64.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.05, avg 0.66)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Aug 21$1.68$1.68$0.822.05$66.68
$67.50$70.00Aug 21$0.57$0.57$1.930.30$68.07
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.50Aug 21$0.50$0.50$2.000.25$64.50
$62.50$60.00Aug 21$0.15$0.15$2.350.06$62.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.30% of stock, avg 7.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$3.35$1.48$4.83$60.17$69.837.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.92% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Aug 21$1.10$0.83$1.93$58.07$71.93
$70.00$62.50Aug 21$1.10$0.98$2.08$60.42$72.08
$67.50$60.00Aug 21$1.67$0.83$2.50$57.50$70.00
$70.00$65.00Aug 21$1.10$1.48$2.58$62.42$72.58
$67.50$62.50Aug 21$1.67$0.98$2.65$59.85$70.15
$67.50$65.00Aug 21$1.67$1.48$3.15$61.85$70.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.73, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6265/68Aug 21$1.83$0.672.73$60.67$66.83
62/6568/70Aug 21$1.07$1.430.75$63.93$68.57
60/6268/70Aug 21$0.72$1.780.40$61.78$68.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.14, cheapest $0.35)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$1.11$1.391.25
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.35$2.156.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.48, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Aug 21-$0.53$1.97
$65.00$67.501:2Aug 21$0.01$2.49
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Aug 21-$0.48$2.02
$62.50$60.001:2Aug 21-$0.68$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.96%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Aug 21$1.300.462.0%1.96%3.97%1451
$70.00Aug 21$0.600.315.8%0.91%6.69%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 162 contracts (avg 751 vol/day, 162 traded recently)

PNR averages only 751 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $67.50 01-15 call last traded $4.70 on 07/23 (now $5.50/$7.80) — try a limit near $5.50. Also watch the $65.00 08-21 call last traded $2.20 on 07/24 (now $2.70/$4.00) — try a limit near $2.70; the $67.50 08-21 call last traded $1.30 on 07/22 (now $1.30/$2.05) — try a limit near $1.30. Most tradeable put: the $62.50 08-21 put last traded $2.50 on 07/24 (now $0.90/$1.05) — try a limit near $0.98.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.70$4.00$3.35$2.20 07/24$1.53–$12.70$2.70208
$65.00Sep 18$3.60$4.40$4.00$2.85 07/23$2.78–$13.15$3.60--
$65.00Nov 20$5.20$7.50$6.35$5.48 07/22$3.90–$14.40$5.48--
$65.00Jan 15$6.80$9.50$8.15$5.80 07/23$5.05–$15.45$6.80--
$65.00Jan 21$11.00$16.00$13.50$12.10 07/17$10.35–$21.30$12.10--
$67.50Aug 21$1.30$2.05$1.67$1.30 07/22$0.75–$10.50$1.30451
$67.50Sep 18$2.40$3.00$2.70$2.00 07/23$2.00–$10.95$2.40--
$67.50Nov 20$4.00$6.50$5.25$4.00 07/15$3.00–$12.60$4.00--
$67.50Jan 15$5.50$7.80$6.65$4.70 07/23$4.03–$13.85$5.50176
$62.50Aug 21$3.50$6.30$4.90$3.20 07/24$2.40–$14.65$3.50--
$62.50Sep 18$4.10$7.60$5.85$4.20 07/23$3.80–$15.25$4.20--
$62.50Nov 20$6.60$8.90$7.75$6.10 07/22$4.85–$16.50$6.60--
$62.50Jan 15$8.10$11.10$9.60$7.00 07/23$6.45–$17.25$8.10--
$62.50Jan 21$12.00$17.00$14.50$12.30 07/24$11.35–$22.50$12.30--
$70.00Aug 21$0.60$1.60$1.10$0.87 07/24$0.65–$8.40$0.87--
$70.00Sep 18$0.60$2.45$1.53$1.10 07/23$1.38–$9.05$1.10--
$70.00Nov 20$2.95$5.20$4.08$3.30 07/23$2.30–$10.85$3.30--
$70.00Jan 15$4.30$7.20$5.75$3.70 07/21$3.28–$12.05$4.30124
$70.00Feb 19$4.70$7.90$6.30$5.77 07/17$4.28–$12.75$5.77--
$70.00Jan 21$8.70$13.50$11.10$8.50 07/20$8.50–$18.25$8.70--
$60.00Aug 21$5.10$7.10$6.10$4.65 07/24$3.10–$17.55$5.10--
$60.00Sep 18$6.20$9.00$7.60$5.10 07/23$4.60–$17.70$6.20--
$60.00Nov 20$8.90$9.90$9.40$7.60 07/15$6.25–$18.40$8.90--
$60.00Jan 15$9.70$11.50$10.60$8.87 07/24$7.60–$19.35$9.70--
$60.00Jan 21$13.50$18.50$16.00$12.60 07/20$12.75–$24.00$13.50--
$72.50Aug 21$0.10$1.20$0.65$0.41 07/21$0.33–$6.75$0.41--
$72.50Sep 18$0.30$3.10$1.70$0.85 07/21$0.60–$7.55$0.85--
$72.50Nov 20$2.05$4.80$3.43$2.51 07/22$2.05–$9.30$2.51--
$72.50Jan 15$3.20$6.20$4.70$4.70 07/15$2.70–$10.70$4.7084
$72.50Jan 21$7.50$12.50$10.00$8.20 07/21$7.50–$17.00$8.20--
$57.50Jan 15$11.30$13.50$12.40$10.32 07/24$9.45–$12.85$11.30--
$75.00Aug 21$0.00$0.40$0.20$0.30 07/24$0.20–$4.85$0.20--
$75.00Sep 18$0.20$2.20$1.20$0.70 07/22$0.73–$5.75$0.70--
$75.00Nov 20$1.25$4.10$2.68$2.42 07/22$1.20–$7.95$2.42--
$75.00Jan 15$2.40$4.90$3.65$2.80 07/17$2.00–$9.35$2.80--
$75.00Feb 19$2.75$5.70$4.22$3.23 07/24$2.70–$10.15$3.23--
$75.00Jan 21$7.00$11.50$9.25$8.00 07/15$7.25–$15.50$8.00--
$55.00Aug 21$10.00$12.60$11.30$7.95 07/17$7.35–$21.80$10.00--
$77.50Aug 21$0.00$2.20$1.10$0.29 07/16$0.20–$3.70$0.29--
$77.50Sep 18$0.00$1.15$0.57$0.65 07/15$0.43–$4.65$0.57--
$77.50Nov 20$0.65$3.40$2.03$1.57 07/15$1.00–$6.65$1.57--
$77.50Jan 15$1.60$4.60$3.10$2.30 07/15$1.65–$8.15$2.30--
$80.00Aug 21$0.00$2.15$1.08$0.10 07/24$0.18–$2.80$0.10--
$80.00Sep 18$0.00$0.75$0.38$3.40 07/13$0.38–$3.53$0.38--
$80.00Nov 20$0.10$2.45$1.28$0.65 07/20$0.70–$5.35$0.65--
$80.00Jan 15$1.00$4.00$2.50$1.90 07/22$1.25–$6.90$1.90--
$80.00Feb 19$1.70$4.00$2.85$1.94 07/15$2.03–$7.65$1.94--
$80.00Jan 21$5.00$10.00$7.50$6.40 07/15$5.90–$13.50$6.40--
$50.00Sep 18$14.50$17.80$16.15$14.47 07/15$12.40–$26.95$14.50--
$50.00Jan 15$16.20$19.70$17.95$15.50 07/15$14.40–$28.05$16.20--
$50.00Feb 19$16.40$19.90$18.15$17.07 07/17$14.60–$28.05$17.07--
$82.50Aug 21$0.00$2.15$1.08$0.13 07/15$0.13–$1.95$0.13--
$82.50Sep 18$0.00$0.75$0.38$0.35 07/21$0.38–$2.72$0.35--
$82.50Jan 15$0.55$3.70$2.13$1.49 07/20$1.18–$5.90$1.49--
$82.50Jan 21$4.50$8.90$6.70$5.70 07/17$5.20–$12.25$5.70--
$47.50Sep 18$16.90$20.20$18.55$15.56 07/22$14.45–$29.70$16.90--
$47.50Feb 19$18.40$21.90$20.15$17.20 07/20$16.30–$30.45$18.40--
$47.50Jan 21$21.50$26.00$23.75$32.80 07/10$19.75–$33.00$23.75--
$85.00Aug 21$0.00$2.15$1.08$0.40 07/16$0.13–$1.67$0.40--
$85.00Sep 18$0.00$0.75$0.38$0.98 07/17$0.38–$2.25$0.38--
$85.00Jan 15$0.10$3.30$1.70$1.20 07/15$1.00–$5.05$1.20--
$45.00Feb 19$20.60$24.00$22.30$18.22 07/21$18.75–$32.80$20.60--
$87.50Aug 21$0.00$0.75$0.38$0.05 07/22$0.10–$1.43$0.05--
$87.50Sep 18$0.00$0.75$0.38$1.90 07/02$0.38–$1.90$0.38--
$87.50Jan 21$3.00$8.00$5.50$10.00 06/26$4.00–$10.50$5.50--
$90.00Aug 21$0.00$2.15$1.08$0.05 07/15$0.13–$1.42$0.05--
$90.00Sep 18$0.00$0.75$0.38$0.20 07/23$0.20–$1.75$0.20--
$90.00Nov 20$0.00$1.80$0.90$0.35 07/23$0.43–$2.68$0.35--
$90.00Jan 15$0.05$3.10$1.58$0.75 07/20$0.65–$3.55$0.75--
$90.00Feb 19$0.95$1.75$1.35$0.80 07/21$0.95–$4.35$0.95--
$90.00Jan 21$2.50$7.50$5.00$4.80 07/22$3.85–$9.50$4.80--
$40.00Feb 19$25.10$28.50$26.80$24.30 07/15$22.60–$37.40$25.10--
$40.00Jan 21$27.00$31.50$29.25$22.90 07/22$25.00–$39.00$27.00--
$92.50Aug 21$0.00$1.10$0.55$0.36 07/16$0.13–$1.30$0.36--
$92.50Nov 20$0.00$0.75$0.38$3.65 07/14$0.38–$2.30$0.38--
$92.50Jan 21$2.00$6.80$4.40$4.08 07/15$3.50–$8.75$4.08--
$37.50Jan 21$29.00$33.50$31.25$28.15 07/15$26.75–$41.00$29.00--
$95.00Aug 21$0.00$1.10$0.55$0.88 07/14$0.13–$1.23$0.55--
$95.00Nov 20$0.00$0.80$0.40$1.04 07/15$0.38–$2.00$0.40--
$95.00Jan 15$0.15$2.30$1.22$2.15 06/12$0.63–$2.58$1.22--
$95.00Feb 19$0.05$1.80$0.93$0.45 07/20$0.60–$3.08$0.45--
$95.00Jan 21$1.80$6.10$3.95$3.29 07/15$3.25–$8.25$3.29--
$97.50Nov 20$0.00$0.75$0.38$3.00 07/14$0.38–$1.75$0.38--
$97.50Jan 21$1.00$6.00$3.50$2.70 07/17$2.45–$6.70$2.70--
$100.00Aug 21$0.00$1.00$0.50$0.05 07/20$0.03–$1.13$0.05--
$100.00Jan 21$1.00$5.50$3.25$2.70 07/15$1.75–$6.10$2.70--
$105.00Nov 20$0.00$0.75$0.38$0.16 07/16$0.28–$1.45$0.16--
$105.00Jan 15$0.00$1.15$0.57$0.25 07/22$0.38–$1.73$0.25--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.00$1.95$1.48$3.95 07/24$0.73–$4.65$1.48295
$65.00Sep 18$2.40$2.70$2.55$5.80 07/23$1.15–$5.90$2.55--
$65.00Nov 20$3.80$6.30$5.05$7.00 07/22$2.13–$7.25$5.05--
$65.00Jan 15$4.90$7.50$6.20$7.50 07/24$2.78–$8.30$6.20112
$65.00Jan 21$7.50$12.50$10.00$10.16 07/15$6.70–$11.70$10.00--
$67.50Aug 21$2.80$4.30$3.55$4.20 07/16$1.08–$7.05$3.55--
$67.50Sep 18$3.40$4.00$3.70$7.60 07/20$1.45–$8.20$3.70--
$67.50Nov 20$4.90$7.80$6.35$7.25 07/15$2.72–$8.90$6.35--
$67.50Jan 15$6.60$8.40$7.50$7.70 07/16$3.40–$9.85$7.5061
$67.50Jan 21$8.50$13.50$11.00$9.20 05/29$7.50–$13.15$9.20--
$62.50Aug 21$0.90$1.05$0.98$2.50 07/24$0.70–$3.55$0.98384
$62.50Sep 18$1.05$2.90$1.98$4.30 07/23$1.08–$4.70$1.98--
$62.50Nov 20$3.00$4.70$3.85$5.60 07/22$1.60–$6.15$3.85--
$62.50Jan 15$3.90$5.50$4.70$6.20 07/24$2.33–$7.40$4.7097
$62.50Jan 21$6.60$10.10$8.35$9.99 07/20$5.85–$10.50$8.35--
$70.00Aug 21$4.10$6.00$5.05$7.90 07/15$1.25–$9.15$5.05--
$70.00Sep 18$4.90$6.80$5.85$3.30 07/08$2.42–$9.80$4.90--
$70.00Nov 20$6.30$9.30$7.80$10.20 07/20$3.53–$10.80$7.80--
$70.00Jan 15$7.60$10.10$8.85$10.80 07/22$4.15–$11.25$8.85--
$60.00Aug 21$0.35$1.30$0.83$1.65 07/24$0.63–$2.55$0.83394
$60.00Sep 18$0.05$1.90$0.98$3.10 07/23$0.95–$3.93$0.98--
$60.00Nov 20$1.55$4.40$2.98$5.00 07/21$1.30–$5.05$2.98--
$60.00Jan 15$2.70$5.10$3.90$5.20 07/22$1.85–$5.85$3.90--
$60.00Feb 19$3.10$6.10$4.60$5.00 07/15$2.28–$6.45$4.60--
$60.00Jan 21$5.00$10.00$7.50$8.00 07/15$5.00–$9.00$7.50--
$72.50Aug 21$4.90$8.20$6.55$10.40 07/21$2.15–$11.45$6.55--
$72.50Sep 18$6.30$8.70$7.50$11.00 07/20$2.73–$12.10$7.50--
$72.50Feb 19$9.10$12.10$10.60$6.30 07/06$6.00–$13.80$9.10--
$72.50Jan 21$11.50$16.00$13.75$15.74 07/20$10.00–$16.30$13.75--
$57.50Aug 21$0.00$0.50$0.25$1.38 07/20$0.25–$1.83$0.25--
$57.50Sep 18$0.45$1.20$0.83$2.00 07/22$0.83–$2.90$0.83--
$57.50Nov 20$0.95$3.90$2.42$3.70 07/22$2.20–$3.68$2.42--
$75.00Aug 21$8.30$11.10$9.70$12.20 07/24$3.10–$13.85$9.70--
$75.00Sep 18$8.20$11.40$9.80$4.20 06/30$3.75–$14.25$8.20--
$75.00Nov 20$9.70$12.50$11.10$13.99 07/23$5.55–$14.80$11.10--
$75.00Jan 15$10.70$13.10$11.90$7.00 06/18$6.20–$15.25$10.70--
$55.00Aug 21$0.10$0.30$0.20$0.65 07/24$0.15–$1.55$0.20--
$55.00Sep 18$0.15$0.70$0.43$1.30 07/24$0.35–$2.13$0.43140
$55.00Nov 20$0.30$3.00$1.65$2.85 07/22$0.83–$3.03$1.65--
$55.00Jan 15$2.15$3.90$3.03$3.37 07/15$1.25–$3.60$3.03--
$55.00Feb 19$1.45$4.40$2.93$3.70 07/17$1.50–$4.30$2.93--
$77.50Aug 21$9.60$13.50$11.55$4.40 06/30$3.90–$16.35$9.60--
$77.50Sep 18$10.30$13.70$12.00$5.40 07/13$4.75–$16.60$10.30--
$80.00Aug 21$12.60$15.30$13.95$17.00 07/24$5.75–$18.85$13.95--
$80.00Feb 19$14.50$17.70$16.10$9.60 07/14$9.75–$19.60$14.50--
$50.00Aug 21$0.00$0.45$0.23$0.25 07/23$0.23–$0.50$0.23--
$50.00Sep 18$0.00$0.75$0.38$0.80 07/21$0.33–$1.18$0.38--
$50.00Nov 20$0.00$2.00$1.00$1.75 07/21$0.70–$1.88$1.00--
$50.00Jan 15$0.20$3.50$1.85$2.25 07/21$1.08–$2.28$1.85--
$50.00Feb 19$0.35$3.60$1.98$2.00 07/15$1.00–$2.78$1.98--
$82.50Jan 15$16.30$19.40$17.85$12.28 06/17$10.45–$21.85$16.30--
$47.50Aug 21$0.00$1.15$0.57$0.17 07/21$0.18–$1.15$0.17--
$47.50Sep 18$0.00$0.75$0.38$0.50 07/20$0.38–$1.13$0.38--
$85.00Feb 19$18.20$21.80$20.00$12.60 07/14$12.85–$24.05$18.20--
$45.00Aug 21$0.00$0.75$0.38$0.11 07/17$0.05–$1.08$0.11--
$45.00Sep 18$0.00$0.75$0.38$0.42 07/21$0.38–$1.70$0.38--
$45.00Nov 20$0.00$0.80$0.40$1.05 07/21$0.30–$2.15$0.40--
$45.00Jan 15$0.40$1.00$0.70$1.13 07/20$0.45–$1.38$0.70--
$45.00Feb 19$0.55$1.35$0.95$1.71 07/21$0.95–$1.95$0.95--
$45.00Jan 21$0.50$3.80$2.15$3.00 07/15$1.75–$3.50$2.15--
$42.50Jan 15$0.00$2.60$1.30$0.80 07/24$0.55–$1.50$0.80--
$42.50Jan 21$0.05$3.50$1.78$2.66 07/15$1.60–$3.00$1.78--
$90.00Aug 21$22.80$25.50$24.15$19.17 06/11$13.85–$28.80$22.80--
$40.00Aug 21$0.00$0.05$0.03$0.05 07/20$0.03–$0.98$0.03--
$40.00Nov 20$0.00$0.75$0.38$0.20 06/30$0.38–$1.30$0.20--
$40.00Jan 15$0.00$1.75$0.88$0.65 07/22$0.48–$1.55$0.65--
$40.00Feb 19$0.00$1.10$0.55$0.92 07/21$0.55–$1.40$0.55--
$37.50Nov 20$0.00$0.75$0.38$0.30 07/20$0.25–$1.98$0.30--
$37.50Jan 15$0.00$0.75$0.38$0.40 07/15$0.30–$1.30$0.38--
$100.00Nov 20$32.20$36.00$34.10$24.91 06/18$23.80–$38.80$32.20--
$100.00Jan 15$32.20$36.00$34.10$26.95 06/09$24.20–$38.85$32.20--
$105.00Nov 20$37.00$41.00$39.00$31.50 06/17$28.35–$43.80$37.00--
$105.00Jan 15$37.20$41.00$39.10$31.60 06/09$28.75–$43.85$37.20--
$120.00Aug 21$52.80$56.00$54.40$55.80 07/15$43.40–$58.95$54.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 285
Total Puts 185
Put/Call Ratio 0.65
Net Difference 100

Prior's Put/Call Breakdown

Total Calls 316
Total Puts 66
Put/Call Ratio 0.21
Net Difference 250

Prior 7-Day Put/Call Summary

Total Calls 2,159
Total Puts 1,592
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All