Tour v504
PNR
PENTAIR PLC
$67.19 +0.69%
$66.79 (-0.60%)🌙
as of 08/11 07:03 PM
(8/10 19:01) ◀
|
Tuesday, August 11, 2026 (7:03pm)
January 2026
|
▶ (8/12 18:57)
◀ 8/11 19:03 ▶

Option Volume

Detail
ℹ
Current (08/11) 91
Calls: 42 (46%)
Puts: 49 (54%)
Prior (08/10) 140
Calls: 34 (24%)
Puts: 106 (76%)
Current vs Prior -35.00%
Calls: +23.53% (Calls)
Puts: -53.77% (Puts)
Prior 7-Day Total 1,147
Calls: 591 (52%)
Puts: 556 (48%)
Prior 7-Day Average 163
Calls: 84 (52%)
Puts: 79 (48%)
Current vs Prior 7-Day Avg -44.46%
Calls: -50.25%
Puts: -38.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $21.3K
Calls: $11.1K (52%)
Puts: $10.2K (48%)
Prior (08/10) $50.4K
Calls: $14.8K (29%)
Puts: $35.5K (71%)
Current vs Prior -57.71%
Calls: -25.35%
Puts: -71.21%
Prior 7-Day Total $442.6K
Calls: $220.7K (50%)
Puts: $221.9K (50%)
Prior 7-Day Average $63.2K
Calls: $31.5K (50%)
Puts: $31.7K (50%)
Current vs Prior 7-Day Avg -66.31%
Calls: -64.89%
Puts: -67.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 1.17
Prior (08/10) 3.12
Current vs Prior -62.58%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +6.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 1,873
Calls: 811 (43%)
Puts: 1,062 (57%)
Prior (08/10) 2,065
Calls: 1,199 (58%)
Puts: 866 (42%)
Current vs Prior -9.30%
Prior 7-Day Total 14,845
Calls: 7,661 (52%)
Puts: 7,184 (48%)
Prior 7-Day Average 2,120
Calls: 1,094 (52%)
Puts: 1,026 (48%)
Current vs Prior 7-Day Avg -11.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.59% | 10.61%6.59% | 10.61%
Prior 6.34% | 11.54%6.34% | 11.54%
Current vs Prior +4.01% | -8.04%+4.01% | -8.04%
Prior 7-Day Avg 7.87% | 11.20%7.87% | 11.20%
Current vs 7-Day Avg -16.26% | -5.27%-16.26% | -5.27%
Prior 7-Day Eod 6.34% | 11.54%6.34% | 11.54%
Current vs 7-Day Eod +4.01% | -8.04%+4.01% | -8.04%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.29% | 12.04%
Calls: 46.15% | 15.38%
Puts: 32.43% | 8.70%
Prior 39.29% | 12.04%
Calls: 46.15% | 15.38%
Puts: 32.43% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.29% | 12.04%
Calls: 46.15% | 15.38%
Puts: 32.43% | 8.70%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Slightly bearish P/C ratio of 1.17. P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 214.005.90$4.9538.4%120.93--
$65.00Aug 212.153.60$2.8850.3%10.76--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 184.906.80$5.8532.5%20.69--
$67.50Aug 211.201.90$1.5545.2%20.5144

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 88, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.101.45$0.78173.1%150.29141
$62.50Aug 214.005.90$4.9538.4%120.93--
$67.50Aug 211.101.75$1.4345.5%50.49--
$70.00Sep 181.552.90$2.2360.5%50.40601
$77.50Sep 180.050.85$0.45177.8%20.1214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 182.602.95$2.7812.6%210.50281
$62.50Sep 180.501.80$1.15113.0%190.2476
$65.00Sep 181.551.90$1.7320.2%40.35660
$67.50Aug 211.201.90$1.5545.2%20.5144
$72.50Sep 184.906.80$5.8532.5%20.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.8%, max 12.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1840.2%38.9%3.2%20742
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Aug 21Sep 1834.3%30.5%12.3%23325

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.85, avg 2.02)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$70.00Aug 21$0.65$1.85$0.6549%2.85$68.15
$65.00$67.50Aug 21$1.45$1.05$1.4576%0.72$66.45
$70.00$77.50Sep 18$1.78$5.72$1.7840%3.21$71.78
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$62.50Sep 18$0.58$1.92$0.5835%3.31$64.42
$72.50$67.50Sep 18$3.07$1.93$3.0769%0.63$69.43
$67.50$65.00Sep 18$1.05$1.45$1.0550%1.38$66.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.31, avg 0.32)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$77.50Sep 18$1.78$1.78$5.7260%0.31$71.78
$67.50$70.00Aug 21$0.65$0.65$1.8551%0.35$68.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$62.50Sep 18$0.58$0.58$1.9265%0.30$64.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.23, cheapest $1.23)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Aug 21Sep 18$1.2334.3%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.44% of stock, avg 4.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Aug 21$1.43$1.55$2.98$64.52$70.484.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.38% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$62.50Sep 18$0.45$1.15$1.60$60.90$79.10
$77.50$65.00Sep 18$0.45$1.73$2.18$62.82$79.68
$70.00$62.50Sep 18$2.23$1.15$3.38$59.12$73.38
$70.00$65.00Sep 18$2.23$1.73$3.96$61.04$73.96
$77.50$67.50Sep 18$0.45$2.78$3.23$64.27$80.73
$70.00$67.50Sep 18$2.23$2.78$5.01$62.49$75.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.03, cheapest $0.47)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Aug 21$0.62$1.8843%3.03
$65.00$67.50$70.00Aug 21$0.80$1.7047%2.12
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Sep 18$0.47$2.0326%4.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.81, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Aug 21-$0.81$1.69
$67.50$70.001:2Aug 21-$0.13$2.37
$65.00$67.501:2Aug 21$0.02$2.48
$70.00$77.501:2Sep 18$1.33$6.17
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Sep 18-$0.68$1.82
$65.00$62.501:2Sep 18-$0.57$1.93
$72.50$67.501:2Sep 18$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.31%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$1.550.404.2%2.31%6.49%5601
$67.50Aug 21$1.100.490.5%1.64%2.10%5--
$70.00Aug 21$0.100.294.2%0.15%4.33%15141

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 174 contracts (avg 779 vol/day, 174 traded recently)

PNR averages only 779 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 01-15 call last traded $5.80 on 07/23 (now $6.80/$9.40) — try a limit near $6.80. Also watch the $70.00 09-18 call last traded $3.30 on 08/06 (now $1.55/$2.90) — try a limit near $2.23; the $70.00 08-21 call last traded $1.58 on 08/07 (now $0.10/$1.45) — try a limit near $0.78. Most tradeable put: the $67.50 09-18 put last traded $1.60 on 08/07 (now $2.60/$2.95) — try a limit near $2.60.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Aug 21$1.10$1.75$1.43$2.60 08/07$0.75–$3.15$1.43--
$67.50Sep 18$2.55$3.00$2.78$4.90 08/07$2.00–$4.45$2.78--
$67.50Nov 20$4.10$5.80$4.95$5.67 08/03$3.00–$6.85$4.95--
$67.50Jan 15$5.40$7.80$6.60$7.71 08/04$4.03–$8.35$6.60--
$65.00Aug 21$2.15$3.60$2.88$5.75 08/07$1.53–$5.45$2.88--
$65.00Sep 18$3.90$4.80$4.35$4.50 08/04$2.78–$6.10$4.35--
$65.00Nov 20$5.50$7.60$6.55$7.00 07/28$3.90–$8.35$6.55--
$65.00Jan 15$6.80$9.40$8.10$5.80 07/23$5.05–$9.85$6.8055
$65.00Jan 21$11.50$16.00$13.75$12.10 07/17$10.35–$15.25$12.10--
$70.00Aug 21$0.10$1.45$0.78$1.58 08/07$0.65–$2.10$0.78141
$70.00Sep 18$1.55$2.90$2.23$3.30 08/06$1.38–$2.93$2.23601
$70.00Nov 20$2.65$5.60$4.13$4.00 07/28$2.30–$5.65$4.00--
$70.00Jan 15$4.50$6.90$5.70$5.80 08/03$3.28–$7.05$5.70--
$70.00Feb 19$4.90$7.90$6.40$5.77 07/17$4.28–$7.55$5.77--
$70.00Jan 21$9.10$13.40$11.25$13.00 08/07$8.50–$12.75$11.25--
$62.50Aug 21$4.00$5.90$4.95$7.55 08/07$2.40–$7.40$4.95--
$62.50Sep 18$4.70$7.70$6.20$8.20 08/06$3.80–$8.20$6.20--
$62.50Nov 20$6.70$9.30$8.00$8.37 07/28$4.85–$10.05$8.00--
$62.50Jan 15$8.10$10.90$9.50$9.95 07/29$6.45–$11.25$9.50--
$62.50Jan 21$12.50$16.50$14.50$12.30 07/24$11.35–$16.20$12.50--
$72.50Aug 21$0.10$0.75$0.43$0.68 08/07$0.33–$1.63$0.43--
$72.50Sep 18$0.05$3.20$1.63$1.98 08/05$0.60–$2.38$1.63--
$72.50Nov 20$1.70$4.80$3.25$4.30 08/07$2.05–$4.30$3.25--
$72.50Jan 15$3.40$5.80$4.60$6.00 08/07$2.70–$6.30$4.60--
$72.50Feb 19$3.80$6.90$5.35$6.00 08/04$3.33–$6.55$5.35--
$72.50Jan 21$8.30$12.00$10.15$8.20 07/21$7.50–$11.55$8.30--
$60.00Aug 21$6.00$8.40$7.20$10.10 08/07$3.10–$9.75$7.20--
$60.00Sep 18$6.70$9.00$7.85$7.90 07/29$4.60–$10.35$7.85--
$60.00Nov 20$8.50$11.00$9.75$7.60 07/15$6.25–$11.75$8.50--
$60.00Jan 15$10.10$12.30$11.20$13.53 08/07$7.60–$13.10$11.20--
$60.00Jan 21$14.00$18.00$16.00$16.40 07/28$12.75–$17.65$16.00--
$75.00Aug 21$0.00$0.95$0.48$0.29 08/07$0.13–$1.18$0.29--
$75.00Sep 18$0.05$0.95$0.50$1.00 08/07$0.50–$1.50$0.50--
$75.00Nov 20$0.95$3.80$2.38$3.20 08/04$1.20–$3.45$2.38--
$75.00Jan 15$2.60$5.30$3.95$5.10 08/07$2.00–$5.00$3.95--
$75.00Feb 19$2.95$6.00$4.47$3.23 07/24$2.70–$5.30$3.23--
$75.00Jan 21$7.30$11.50$9.40$8.00 07/15$7.25–$10.70$8.00--
$57.50Sep 18$9.00$11.60$10.30$8.91 07/28$6.45–$12.60$9.00--
$57.50Jan 15$11.60$13.80$12.70$12.85 08/05$9.45–$14.85$12.70--
$77.50Aug 21$0.00$0.75$0.38$0.15 08/04$0.15–$1.15$0.15--
$77.50Sep 18$0.05$0.85$0.45$0.53 08/03$0.43–$1.27$0.4514
$77.50Nov 20$0.75$2.45$1.60$2.30 08/07$1.00–$2.63$1.60--
$77.50Jan 15$2.00$4.00$3.00$4.10 08/07$1.65–$4.00$3.00--
$55.00Aug 21$10.90$13.60$12.25$7.95 07/17$7.35–$14.85$10.90--
$55.00Jan 15$13.50$15.60$14.55$17.23 08/07$10.85–$16.85$14.55--
$80.00Aug 21$0.00$0.80$0.40$0.51 07/31$0.05–$1.10$0.40--
$80.00Sep 18$0.00$1.95$0.98$0.62 08/06$0.38–$1.30$0.62--
$80.00Nov 20$0.65$3.40$2.03$2.00 08/07$0.70–$2.20$2.00--
$80.00Jan 15$1.60$3.90$2.75$3.30 08/07$1.25–$3.40$2.75--
$80.00Feb 19$1.60$4.40$3.00$3.25 08/03$2.03–$3.60$3.00--
$80.00Jan 21$5.60$10.00$7.80$6.40 07/15$5.90–$9.05$6.40--
$82.50Aug 21$0.00$0.95$0.48$0.05 08/06$0.13–$1.10$0.05--
$82.50Sep 18$0.00$0.95$0.48$0.37 08/05$0.22–$1.23$0.37--
$82.50Jan 15$1.65$2.70$2.17$2.55 08/04$1.18–$2.98$2.17--
$82.50Jan 21$4.50$9.10$6.80$5.70 07/17$5.20–$8.50$5.70--
$50.00Sep 18$15.80$19.10$17.45$14.47 07/15$12.40–$20.05$15.80--
$50.00Jan 15$17.40$20.40$18.90$21.48 08/07$14.40–$20.75$18.90--
$50.00Feb 19$17.80$20.40$19.10$18.80 07/28$14.60–$21.20$18.80--
$85.00Aug 21$0.00$0.75$0.38$0.40 07/16$0.13–$1.10$0.38--
$85.00Sep 18$0.00$0.75$0.38$0.98 07/17$0.38–$1.18$0.38--
$85.00Jan 15$0.25$3.00$1.63$1.85 08/04$1.00–$2.28$1.63--
$47.50Sep 18$17.90$21.80$19.85$15.56 07/22$14.45–$22.35$17.90--
$47.50Feb 19$19.70$23.10$21.40$17.20 07/20$16.30–$23.45$19.70--
$47.50Jan 21$22.00$26.20$24.10$32.80 07/10$19.75–$26.20$24.10--
$87.50Aug 21$0.00$0.75$0.38$0.05 07/22$0.10–$1.10$0.05--
$87.50Sep 18$0.00$0.75$0.38$1.90 07/02$0.38–$1.15$0.38--
$87.50Jan 21$3.50$7.90$5.70$10.00 06/26$4.00–$6.70$5.70--
$45.00Feb 19$22.10$24.80$23.45$18.22 07/21$18.75–$25.75$22.10--
$90.00Aug 21$0.00$0.75$0.38$0.05 07/15$0.13–$1.08$0.05--
$90.00Sep 18$0.00$0.75$0.38$0.20 07/23$0.20–$1.18$0.20--
$90.00Nov 20$0.25$0.75$0.50$0.65 08/07$0.43–$1.43$0.50--
$90.00Jan 15$0.05$2.40$1.22$0.75 07/20$0.65–$1.78$0.75--
$90.00Feb 19$0.95$2.00$1.48$1.69 08/04$0.95–$1.75$1.48--
$90.00Jan 21$3.00$7.00$5.00$6.00 08/06$3.85–$6.10$5.00--
$92.50Aug 21$0.00$0.75$0.38$0.36 07/16$0.13–$1.08$0.36--
$92.50Nov 20$0.00$0.95$0.48$3.65 07/14$0.38–$1.25$0.48--
$92.50Jan 21$2.65$6.60$4.63$4.08 07/15$3.50–$5.55$4.08--
$40.00Aug 21$25.70$28.80$27.25$25.42 07/31$21.45–$29.65$25.70--
$40.00Feb 19$26.60$29.20$27.90$24.30 07/15$22.60–$30.25$26.60--
$40.00Jan 21$27.50$31.90$29.70$22.90 07/22$25.00–$32.55$27.50--
$95.00Aug 21$0.00$0.75$0.38$0.88 07/14$0.13–$1.08$0.38--
$95.00Nov 20$0.00$0.95$0.48$1.04 07/15$0.38–$1.20$0.48--
$95.00Jan 15$0.05$2.60$1.33$2.15 06/12$0.55–$1.40$1.33--
$95.00Feb 19$0.15$2.10$1.13$0.45 07/20$0.60–$1.63$0.45--
$95.00Jan 21$2.15$5.80$3.97$3.29 07/15$3.25–$4.85$3.29--
$37.50Jan 21$29.50$33.80$31.65$28.15 07/15$26.75–$34.40$29.50--
$97.50Nov 20$0.00$0.75$0.38$3.00 07/14$0.38–$1.18$0.38--
$97.50Jan 21$1.95$5.30$3.63$2.70 07/17$2.45–$4.35$2.70--
$100.00Aug 21$0.00$0.80$0.40$0.05 07/20$0.03–$1.08$0.05--
$100.00Jan 21$1.55$5.30$3.43$3.50 07/28$1.75–$3.85$3.43--
$105.00Nov 20$0.00$0.95$0.48$0.16 07/16$0.28–$1.13$0.16--
$105.00Jan 15$0.00$0.75$0.38$0.25 07/22$0.38–$1.25$0.25--
$105.00Jan 21$0.90$4.80$2.85$2.61 07/15$1.95–$3.38$2.61--
$110.00Feb 19$0.00$0.75$0.38$0.60 07/15$0.38–$1.33$0.38--
$115.00Jan 21$1.15$2.85$2.00$1.80 07/24$1.55–$2.40$1.80--
$120.00Aug 21$0.00$2.15$1.08$0.04 08/03$0.03–$1.08$0.04--
$125.00Aug 21$0.00$0.40$0.20$0.02 07/21$0.03–$1.08$0.02--
$150.00Jan 21$0.15$1.10$0.63$1.30 06/26$0.55–$0.93$0.63--
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Aug 21$1.20$1.90$1.55$0.85 08/06$0.88–$7.05$1.2044
$67.50Sep 18$2.60$2.95$2.78$1.60 08/07$1.75–$8.20$2.60281
$67.50Nov 20$4.20$6.50$5.35$5.60 08/03$4.50–$8.90$5.35--
$67.50Jan 15$5.30$8.00$6.65$5.10 08/07$5.70–$9.85$5.30--
$65.00Aug 21$0.15$0.90$0.53$0.30 08/07$0.33–$4.65$0.30--
$65.00Sep 18$1.55$1.90$1.73$1.20 08/07$1.10–$5.90$1.55660
$65.00Nov 20$3.00$5.20$4.10$7.00 07/22$3.50–$7.25$4.10--
$65.00Jan 15$4.00$6.20$5.10$5.10 08/04$4.33–$8.30$5.10--
$65.00Jan 21$7.10$10.90$9.00$8.30 08/06$8.40–$11.70$8.30--
$70.00Aug 21$2.40$4.70$3.55$3.01 08/05$1.90–$9.15$3.01--
$70.00Sep 18$4.00$4.50$4.25$5.57 07/31$2.55–$9.80$4.25--
$70.00Nov 20$5.60$7.60$6.60$10.20 07/20$5.60–$10.80$6.60--
$70.00Jan 15$6.70$9.00$7.85$6.40 08/07$6.90–$11.25$6.70--
$62.50Aug 21$0.05$0.20$0.13$0.50 08/04$0.13–$3.55$0.13--
$62.50Sep 18$0.50$1.80$1.15$0.75 08/06$0.65–$4.70$0.7576
$62.50Nov 20$1.50$3.70$2.60$2.38 08/06$2.28–$6.15$2.38--
$62.50Jan 15$2.50$5.60$4.05$5.30 07/30$3.43–$7.40$4.05--
$62.50Jan 21$5.90$9.60$7.75$9.99 07/20$7.00–$10.50$7.75--
$72.50Aug 21$4.20$6.50$5.35$10.40 07/21$3.70–$11.45$5.35--
$72.50Sep 18$4.90$6.80$5.85$11.00 07/20$4.15–$12.10$5.85--
$72.50Jan 15$7.80$10.20$9.00$7.70 08/07$8.15–$13.05$7.80--
$72.50Feb 19$8.10$11.10$9.60$6.30 07/06$8.50–$13.80$8.10--
$72.50Jan 21$10.50$15.10$12.80$15.74 07/20$12.10–$16.30$12.80--
$60.00Aug 21$0.00$0.45$0.23$0.30 08/03$0.23–$2.55$0.23--
$60.00Sep 18$0.00$1.40$0.70$0.45 08/06$0.48–$3.93$0.45--
$60.00Nov 20$1.50$2.90$2.20$5.00 07/21$1.80–$5.05$2.20--
$60.00Jan 15$2.10$4.40$3.25$2.59 08/07$2.55–$5.85$2.59--
$60.00Feb 19$2.30$4.90$3.60$3.80 07/28$3.30–$6.45$3.60--
$60.00Jan 21$4.80$8.40$6.60$8.00 07/15$5.95–$9.00$6.60--
$75.00Aug 21$6.90$9.20$8.05$6.96 08/05$5.70–$13.85$6.96--
$75.00Sep 18$7.00$9.50$8.25$7.68 08/05$6.15–$14.25$7.68--
$75.00Nov 20$8.70$10.90$9.80$13.99 07/23$8.45–$14.80$9.80--
$75.00Jan 15$9.80$12.10$10.95$7.00 06/18$9.35–$15.25$9.80--
$57.50Aug 21$0.00$0.45$0.23$0.20 07/31$0.23–$1.83$0.20--
$57.50Sep 18$0.10$0.75$0.43$0.50 08/05$0.38–$2.90$0.43--
$57.50Nov 20$1.25$2.80$2.03$1.55 08/05$1.02–$3.68$1.55--
$57.50Jan 15$0.90$3.90$2.40$3.40 07/28$2.15–$4.70$2.40--
$77.50Aug 21$8.90$11.60$10.25$4.40 06/30$7.85–$16.35$8.90--
$77.50Sep 18$9.30$11.60$10.45$5.40 07/13$8.20–$16.60$9.30--
$55.00Aug 21$0.00$0.75$0.38$0.10 08/03$0.15–$1.55$0.10--
$55.00Sep 18$0.00$1.95$0.98$0.59 07/30$0.35–$2.13$0.59--
$55.00Nov 20$0.50$1.70$1.10$1.23 08/04$0.88–$3.03$1.10--
$55.00Jan 15$0.50$2.60$1.55$1.58 08/07$1.33–$3.60$1.55--
$55.00Feb 19$0.85$3.90$2.38$2.24 08/05$2.03–$4.30$2.24--
$80.00Aug 21$11.50$14.20$12.85$16.00 07/27$10.40–$18.85$12.85--
$80.00Sep 18$11.60$14.20$12.90$16.10 07/27$10.65–$18.85$12.90--
$80.00Feb 19$13.70$16.20$14.95$9.60 07/14$13.15–$19.60$13.70--
$82.50Nov 20$14.60$17.40$16.00$16.10 08/03$13.75–$21.60$16.00--
$82.50Jan 15$15.50$18.00$16.75$12.28 06/17$14.75–$21.85$15.50--
$50.00Aug 21$0.00$0.35$0.18$0.25 07/23$0.18–$0.50$0.18--
$50.00Sep 18$0.00$0.50$0.25$0.45 07/27$0.25–$0.83$0.25--
$50.00Nov 20$0.00$1.15$0.57$1.75 07/21$0.38–$1.88$0.57--
$50.00Jan 15$0.25$1.75$1.00$2.25 07/21$0.78–$2.28$1.00--
$50.00Feb 19$0.05$3.30$1.67$2.00 07/15$1.02–$2.78$1.67--
$85.00Feb 19$17.40$20.50$18.95$12.60 07/14$17.05–$24.05$17.40--
$47.50Aug 21$0.00$0.75$0.38$0.17 07/21$0.18–$1.15$0.17--
$47.50Sep 18$0.00$1.75$0.88$0.50 07/20$0.38–$1.08$0.50--
$47.50Nov 20$0.00$0.80$0.40$0.47 08/04$0.40–$2.40$0.401
$45.00Aug 21$0.00$1.00$0.50$0.11 07/17$0.05–$1.08$0.11--
$45.00Sep 18$0.00$1.35$0.68$0.42 07/21$0.38–$1.70$0.42--
$45.00Nov 20$0.00$0.95$0.48$1.05 07/21$0.30–$2.15$0.48--
$45.00Jan 15$0.25$0.85$0.55$1.13 07/20$0.45–$1.38$0.55--
$45.00Feb 19$0.20$1.15$0.68$1.71 07/21$0.57–$1.95$0.68--
$45.00Jan 21$0.15$3.70$1.93$3.30 07/27$1.70–$3.50$1.93--
$90.00Aug 21$21.00$24.60$22.80$19.17 06/11$19.95–$28.80$21.00--
$42.50Jan 15$0.00$1.45$0.73$0.80 07/24$0.38–$1.50$0.73--
$42.50Jan 21$0.00$3.40$1.70$2.66 07/15$1.55–$3.00$1.70--
$40.00Aug 21$0.00$0.05$0.03$0.10 08/03$0.03–$0.13$0.03--
$40.00Nov 20$0.00$0.75$0.38$0.20 06/30$0.38–$1.30$0.20--
$40.00Jan 15$0.00$0.75$0.38$0.65 07/22$0.38–$1.55$0.38--
$40.00Feb 19$0.00$1.75$0.88$0.92 07/21$0.43–$1.40$0.88--
$37.50Nov 20$0.00$0.75$0.38$0.15 07/28$0.25–$1.98$0.15--
$37.50Jan 15$0.00$0.75$0.38$0.40 07/15$0.30–$1.10$0.38--
$100.00Nov 20$30.90$34.80$32.85$24.91 06/18$30.30–$38.80$30.90--
$105.00Nov 20$35.90$39.80$37.85$31.50 06/17$35.30–$43.80$35.90--
$120.00Aug 21$51.10$54.70$52.90$55.80 07/15$50.30–$58.95$52.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 49
Put/Call Ratio 1.17
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 106
Put/Call Ratio 3.12
Net Difference -72

Prior 7-Day Put/Call Summary

Total Calls 591
Total Puts 556
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All