Tour v505
PNR
PENTAIR PLC
$65.77 -2.11%
(8/11 19:03) ◀
|
Wednesday, August 12, 2026 (6:57pm)
January 2026
|
▶ (8/13 18:57)
◀ 8/12 18:57 ▶

Option Volume

Detail
ℹ
Current (08/12) 50
Calls: 20 (40%)
Puts: 30 (60%)
Prior (08/11) 91
Calls: 42 (46%)
Puts: 49 (54%)
Current vs Prior -45.05%
Calls: -52.38% (Calls)
Puts: -38.78% (Puts)
Prior 7-Day Total 1,154
Calls: 590 (51%)
Puts: 564 (49%)
Prior 7-Day Average 164
Calls: 84 (51%)
Puts: 80 (49%)
Current vs Prior 7-Day Avg -69.67%
Calls: -76.27%
Puts: -62.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $15.6K
Calls: $9.9K (63%)
Puts: $5.8K (37%)
Prior (08/11) $21.3K
Calls: $11.1K (52%)
Puts: $10.2K (48%)
Current vs Prior -26.56%
Calls: -10.77%
Puts: -43.64%
Prior 7-Day Total $440.2K
Calls: $218.3K (50%)
Puts: $222.0K (50%)
Prior 7-Day Average $62.9K
Calls: $31.2K (50%)
Puts: $31.7K (50%)
Current vs Prior 7-Day Avg -75.13%
Calls: -68.33%
Puts: -81.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.50
Prior (08/11) 1.17
Current vs Prior +28.57%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +33.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 1,771
Calls: 792 (45%)
Puts: 979 (55%)
Prior (08/11) 1,873
Calls: 811 (43%)
Puts: 1,062 (57%)
Current vs Prior -5.45%
Prior 7-Day Total 15,062
Calls: 8,318 (55%)
Puts: 6,744 (45%)
Prior 7-Day Average 2,151
Calls: 1,188 (55%)
Puts: 963 (45%)
Current vs Prior 7-Day Avg -17.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.36% | 10.26%6.36% | 10.26%
Prior 6.59% | 10.61%6.59% | 10.61%
Current vs Prior -3.61% | -3.29%-3.61% | -3.29%
Prior 7-Day Avg 7.53% | 10.88%7.53% | 10.88%
Current vs 7-Day Avg -15.54% | -5.71%-15.54% | -5.71%
Prior 7-Day Eod 6.59% | 10.61%6.59% | 10.61%
Current vs 7-Day Eod -3.61% | -3.29%-3.61% | -3.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.29% | 12.04%
Calls: 46.15% | 15.38%
Puts: 32.43% | 8.70%
Prior 39.29% | 12.04%
Calls: 46.15% | 15.38%
Puts: 32.43% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.29% | 12.04%
Calls: 46.15% | 15.38%
Puts: 32.43% | 8.70%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($9.9K). Below-average activity with volume down 45% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 183.103.70$3.4017.6%30.58186
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 215.408.10$6.7540.0%10.88--
$72.50Sep 185.408.60$7.0045.7%10.75--
$67.50Sep 183.003.70$3.3520.9%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 35, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.051.35$0.70185.7%30.34440
$65.00Sep 183.103.70$3.4017.6%30.58186
$70.00Aug 210.000.70$0.35200.0%20.17140
$75.00Aug 210.000.45$0.23195.7%10.09--
$75.00Sep 180.150.70$0.43127.9%10.13--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.701.85$1.2790.6%190.40315
$65.00Sep 181.952.35$2.1518.6%30.42664
$72.50Aug 215.408.10$6.7540.0%10.88--
$67.50Sep 183.003.70$3.3520.9%10.57--
$72.50Sep 185.408.60$7.0045.7%10.75--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 34.5%, max 34.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1842.5%31.6%34.5%22979

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 40.67, avg 12.57)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Aug 21$0.12$4.88$0.1217%40.67$70.12
$67.50$70.00Aug 21$0.35$2.15$0.3534%6.14$67.85
$65.00$75.00Sep 18$2.97$7.03$2.9758%2.37$67.97
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$65.00Sep 18$1.20$1.30$1.2057%1.08$66.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.16, avg 0.09)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$70.00Aug 21$0.35$0.35$2.1566%0.16$67.85
$70.00$75.00Aug 21$0.12$0.12$4.8883%0.02$70.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.88, cheapest $0.88)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$0.8842.5%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.44% of stock, avg 8.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Sep 18$3.40$2.15$5.55$59.45$70.558.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.46% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$65.00Aug 21$0.35$1.27$1.62$63.38$71.62
$67.50$65.00Aug 21$0.70$1.27$1.97$63.03$69.47
$75.00$65.00Aug 21$0.23$1.27$1.50$63.50$76.50
$75.00$65.00Sep 18$0.43$2.15$2.58$62.42$77.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $--, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Aug 21$0.00$2.50
$70.00$75.001:2Aug 21-$0.11$4.89
$65.00$75.001:2Sep 18$2.54$7.46
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Sep 18-$0.95$1.55
$72.50$67.501:2Sep 18$0.30$4.70
$72.50$65.001:2Aug 21$4.21$3.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.23%, avg 0.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$0.150.1314.0%0.23%14.26%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 174 contracts (avg 779 vol/day, 174 traded recently)

PNR averages only 779 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 01-15 call last traded $17.23 on 08/07 (now $12.80/$14.20) — try a limit near $13.50. Also watch the $57.50 01-15 call last traded $12.85 on 08/05 (now $10.90/$12.40) — try a limit near $11.65; the $65.00 09-18 call last traded $4.50 on 08/04 (now $3.10/$3.70) — try a limit near $3.40. Most tradeable put: the $65.00 09-18 put last traded $1.20 on 08/07 (now $1.95/$2.35) — try a limit near $1.95.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.20$3.50$2.35$5.75 08/07$1.53–$5.45$2.35--
$65.00Sep 18$3.10$3.70$3.40$4.50 08/04$2.78–$6.10$3.40186
$65.00Nov 20$5.20$7.30$6.25$7.00 07/28$3.90–$8.35$6.25--
$65.00Jan 15$6.40$9.00$7.70$5.80 07/23$5.05–$9.85$6.40--
$65.00Jan 21$10.60$15.30$12.95$12.10 07/17$10.35–$15.25$12.10--
$67.50Aug 21$0.05$1.35$0.70$2.60 08/07$0.70–$3.15$0.70440
$67.50Sep 18$1.90$2.20$2.05$4.90 08/07$2.00–$4.45$2.05--
$67.50Nov 20$3.60$6.00$4.80$5.67 08/03$3.00–$6.85$4.80--
$67.50Jan 15$5.00$8.00$6.50$7.71 08/04$4.03–$8.35$6.50--
$62.50Aug 21$2.70$5.70$4.20$7.55 08/07$2.40–$7.40$4.20--
$62.50Sep 18$4.40$6.70$5.55$8.20 08/06$3.80–$8.20$5.55--
$62.50Nov 20$6.50$8.70$7.60$8.37 07/28$4.85–$10.05$7.60--
$62.50Jan 15$7.10$9.90$8.50$9.95 07/29$6.45–$11.25$8.50--
$62.50Jan 21$11.50$16.50$14.00$12.30 07/24$11.35–$16.20$12.30--
$70.00Aug 21$0.00$0.70$0.35$1.58 08/07$0.35–$2.10$0.35140
$70.00Sep 18$0.95$2.60$1.78$3.30 08/06$1.38–$2.93$1.78--
$70.00Nov 20$2.15$4.70$3.43$4.00 07/28$2.30–$5.65$3.43--
$70.00Jan 15$4.00$6.40$5.20$5.80 08/03$3.28–$7.05$5.20--
$70.00Feb 19$4.60$7.00$5.80$5.77 07/17$4.28–$7.55$5.77--
$70.00Jan 21$8.00$13.00$10.50$13.00 08/07$8.50–$12.75$10.50--
$60.00Aug 21$5.10$8.00$6.55$10.10 08/07$3.10–$9.75$6.55--
$60.00Sep 18$6.50$8.90$7.70$7.90 07/29$4.60–$10.35$7.70--
$60.00Nov 20$6.90$10.20$8.55$7.60 07/15$6.25–$11.75$7.60--
$60.00Jan 15$8.80$11.40$10.10$13.53 08/07$7.60–$13.10$10.10--
$60.00Jan 21$13.00$17.60$15.30$16.40 07/28$12.75–$17.65$15.30--
$72.50Aug 21$0.00$0.75$0.38$0.68 08/07$0.33–$1.63$0.38--
$72.50Sep 18$0.05$2.40$1.22$1.98 08/05$0.60–$2.38$1.22--
$72.50Nov 20$1.55$4.00$2.78$4.30 08/07$2.05–$4.30$2.78--
$72.50Jan 15$3.30$5.50$4.40$6.00 08/07$2.70–$6.30$4.40--
$72.50Feb 19$3.50$6.20$4.85$6.00 08/04$3.33–$6.55$4.85--
$72.50Jan 21$7.50$12.00$9.75$8.20 07/21$7.50–$11.55$8.20--
$57.50Sep 18$7.60$11.00$9.30$8.91 07/28$6.45–$12.60$8.91--
$57.50Jan 15$10.90$12.40$11.65$12.85 08/05$9.45–$14.85$11.6511
$75.00Aug 21$0.00$0.45$0.23$0.29 08/07$0.13–$1.18$0.23--
$75.00Sep 18$0.15$0.70$0.43$1.00 08/07$0.43–$1.50$0.43--
$75.00Nov 20$1.55$2.20$1.88$3.20 08/04$1.20–$3.45$1.88--
$75.00Jan 15$2.20$5.40$3.80$5.10 08/07$2.00–$5.00$3.80--
$75.00Feb 19$2.80$5.40$4.10$3.23 07/24$2.70–$5.30$3.23--
$75.00Jan 21$7.20$11.00$9.10$8.00 07/15$7.25–$10.70$8.00--
$55.00Aug 21$10.00$12.20$11.10$7.95 07/17$7.35–$14.85$10.00--
$55.00Jan 15$12.80$14.20$13.50$17.23 08/07$10.85–$16.85$13.5015
$77.50Aug 21$0.00$0.75$0.38$0.15 08/04$0.15–$1.15$0.15--
$77.50Sep 18$0.05$0.95$0.50$0.53 08/03$0.43–$1.27$0.50--
$77.50Nov 20$0.80$2.40$1.60$2.30 08/07$1.00–$2.63$1.60--
$77.50Jan 15$2.30$3.80$3.05$4.10 08/07$1.65–$4.00$3.05--
$80.00Aug 21$0.00$0.75$0.38$0.51 07/31$0.05–$1.10$0.38--
$80.00Sep 18$0.00$2.30$1.15$0.62 08/06$0.38–$1.23$0.62--
$80.00Nov 20$0.05$2.65$1.35$2.00 08/07$0.70–$2.20$1.35--
$80.00Jan 15$0.90$3.20$2.05$3.30 08/07$1.25–$3.40$2.05--
$80.00Feb 19$1.45$4.10$2.78$3.25 08/03$2.03–$3.60$2.78--
$80.00Jan 21$5.10$9.50$7.30$6.40 07/15$5.90–$9.05$6.40--
$50.00Sep 18$15.00$18.10$16.55$14.47 07/15$12.40–$20.05$15.00--
$50.00Jan 15$16.90$19.30$18.10$21.48 08/07$14.40–$20.75$18.10--
$50.00Feb 19$16.20$19.10$17.65$18.80 07/28$14.60–$21.20$17.65--
$82.50Aug 21$0.00$0.75$0.38$0.05 08/06$0.25–$1.10$0.05--
$82.50Sep 18$0.00$2.25$1.13$0.37 08/05$0.22–$1.15$0.37--
$82.50Jan 15$1.20$3.30$2.25$2.55 08/04$1.18–$2.98$2.25--
$82.50Jan 21$4.00$9.00$6.50$5.70 07/17$5.20–$8.50$5.70--
$47.50Sep 18$17.10$19.80$18.45$15.56 07/22$14.45–$22.35$17.10--
$47.50Feb 19$19.00$22.10$20.55$17.20 07/20$16.30–$23.45$19.00--
$47.50Jan 21$20.50$25.50$23.00$32.80 07/10$19.75–$26.20$23.00--
$85.00Aug 21$0.00$0.75$0.38$0.40 07/16$0.20–$1.10$0.38--
$85.00Sep 18$0.00$0.75$0.38$0.98 07/17$0.38–$1.13$0.38--
$85.00Jan 15$0.90$3.30$2.10$1.85 08/04$1.00–$2.28$1.85--
$45.00Feb 19$20.90$24.20$22.55$18.22 07/21$18.75–$25.75$20.90--
$87.50Aug 21$0.00$0.75$0.38$0.05 07/22$0.10–$1.10$0.05--
$87.50Sep 18$0.00$0.75$0.38$1.90 07/02$0.38–$1.10$0.38--
$87.50Jan 21$2.50$7.50$5.00$10.00 06/26$4.00–$6.70$5.00--
$90.00Aug 21$0.00$1.00$0.50$0.05 07/15$0.38–$1.08$0.05--
$90.00Sep 18$0.00$0.75$0.38$0.20 07/23$0.20–$1.08$0.20--
$90.00Nov 20$0.20$0.75$0.48$0.65 08/07$0.43–$1.43$0.48--
$90.00Jan 15$0.05$2.80$1.42$0.75 07/20$0.65–$1.78$0.75--
$90.00Feb 19$0.65$1.80$1.23$1.69 08/04$0.95–$1.75$1.23--
$90.00Jan 21$2.80$6.70$4.75$6.00 08/06$3.85–$6.10$4.75--
$40.00Aug 21$24.60$27.90$26.25$25.42 07/31$21.45–$29.65$25.42--
$40.00Feb 19$25.60$28.80$27.20$24.30 07/15$22.60–$30.25$25.60--
$40.00Jan 21$26.50$30.90$28.70$22.90 07/22$25.00–$32.55$26.50--
$92.50Aug 21$0.00$0.40$0.20$0.36 07/16$0.20–$1.08$0.20--
$92.50Nov 20$0.00$0.75$0.38$3.65 07/14$0.38–$1.25$0.38--
$92.50Jan 21$2.20$6.50$4.35$4.08 07/15$3.50–$5.55$4.08--
$37.50Jan 21$28.50$33.00$30.75$28.15 07/15$26.75–$34.40$28.50--
$95.00Aug 21$0.00$0.40$0.20$0.88 07/14$0.20–$1.08$0.20--
$95.00Nov 20$0.00$0.80$0.40$1.04 07/15$0.38–$1.20$0.40--
$95.00Jan 15$0.05$2.65$1.35$2.15 06/12$0.55–$1.40$1.35--
$95.00Feb 19$0.20$1.90$1.05$0.45 07/20$0.60–$1.63$0.45--
$95.00Jan 21$2.20$5.60$3.90$3.29 07/15$3.25–$4.85$3.29--
$97.50Nov 20$0.00$0.75$0.38$3.00 07/14$0.38–$1.18$0.38--
$97.50Jan 21$1.35$5.00$3.18$2.70 07/17$2.45–$4.35$2.70--
$100.00Aug 21$0.00$2.15$1.08$0.05 07/20$0.03–$1.08$0.05--
$100.00Jan 21$1.40$4.60$3.00$3.50 07/28$1.75–$3.85$3.00--
$105.00Nov 20$0.00$0.75$0.38$0.16 07/16$0.28–$1.13$0.16--
$105.00Jan 15$0.00$1.15$0.57$0.25 07/22$0.38–$1.25$0.25--
$105.00Jan 21$0.90$4.00$2.45$2.61 07/15$1.95–$3.38$2.45--
$110.00Feb 19$0.00$0.75$0.38$0.60 07/15$0.38–$1.33$0.38--
$115.00Jan 21$1.00$2.65$1.83$1.80 07/24$1.55–$2.40$1.80--
$120.00Aug 21$0.00$2.15$1.08$0.04 08/03$0.03–$1.08$0.04--
$125.00Aug 21$0.00$0.40$0.20$0.02 07/21$0.03–$1.08$0.02--
$150.00Jan 21$0.05$1.05$0.55$1.30 06/26$0.55–$0.93$0.55--
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.70$1.85$1.27$0.30 08/07$0.33–$4.65$0.70315
$65.00Sep 18$1.95$2.35$2.15$1.20 08/07$1.10–$5.90$1.95664
$65.00Nov 20$3.10$5.50$4.30$7.00 07/22$3.50–$7.25$4.30--
$65.00Jan 15$4.00$6.60$5.30$5.10 08/04$4.33–$8.30$5.10--
$65.00Jan 21$7.30$11.10$9.20$8.30 08/06$8.40–$11.70$8.30--
$67.50Aug 21$0.70$2.95$1.83$0.85 08/06$0.88–$7.05$0.85--
$67.50Sep 18$3.00$3.70$3.35$1.60 08/07$1.75–$8.20$3.00--
$67.50Nov 20$4.60$6.70$5.65$5.60 08/03$4.50–$8.90$5.60--
$67.50Jan 15$5.30$7.90$6.60$5.10 08/07$5.70–$9.85$5.30--
$62.50Aug 21$0.00$0.75$0.38$0.50 08/04$0.13–$3.55$0.38--
$62.50Sep 18$1.25$2.40$1.83$0.75 08/06$0.65–$4.70$1.25--
$62.50Nov 20$2.50$4.30$3.40$2.38 08/06$2.28–$6.15$2.50--
$62.50Jan 15$2.90$5.50$4.20$5.30 07/30$3.43–$7.40$4.20--
$62.50Jan 21$6.20$9.70$7.95$9.99 07/20$7.00–$10.50$7.95--
$70.00Aug 21$2.80$5.80$4.30$3.01 08/05$1.90–$9.15$3.01--
$70.00Sep 18$4.50$5.50$5.00$5.57 07/31$2.55–$9.80$5.00--
$70.00Nov 20$5.90$8.10$7.00$10.20 07/20$5.60–$10.80$7.00--
$70.00Jan 15$6.70$9.60$8.15$6.40 08/07$6.90–$11.25$6.70--
$60.00Aug 21$0.00$0.75$0.38$0.30 08/03$0.23–$2.55$0.30--
$60.00Sep 18$0.20$1.80$1.00$0.45 08/06$0.48–$3.93$0.45--
$60.00Nov 20$1.15$3.70$2.42$5.00 07/21$1.80–$5.05$2.42--
$60.00Jan 15$2.05$4.40$3.23$2.59 08/07$2.55–$5.85$2.59--
$60.00Feb 19$2.55$5.30$3.93$3.80 07/28$3.30–$6.45$3.80--
$60.00Jan 21$5.00$9.40$7.20$8.00 07/15$5.95–$9.00$7.20--
$72.50Aug 21$5.40$8.10$6.75$10.40 07/21$3.70–$11.45$6.75--
$72.50Sep 18$5.40$8.60$7.00$11.00 07/20$4.15–$12.10$7.00--
$72.50Jan 15$8.40$11.80$10.10$7.70 08/07$8.15–$13.05$8.40--
$72.50Feb 19$8.90$12.00$10.45$6.30 07/06$8.50–$13.80$8.90--
$72.50Jan 21$11.30$16.00$13.65$15.74 07/20$12.10–$16.30$13.65--
$57.50Aug 21$0.00$0.50$0.25$0.20 07/31$0.23–$1.83$0.20--
$57.50Sep 18$0.00$0.75$0.38$0.50 08/05$0.38–$2.90$0.38--
$57.50Nov 20$1.30$2.70$2.00$1.55 08/05$1.02–$3.68$1.55--
$57.50Jan 15$1.10$3.40$2.25$3.40 07/28$2.15–$4.70$2.25--
$75.00Aug 21$7.90$10.10$9.00$6.96 08/05$5.70–$13.85$7.90--
$75.00Sep 18$7.50$10.30$8.90$7.68 08/05$6.15–$14.25$7.68--
$75.00Nov 20$8.60$11.60$10.10$13.99 07/23$8.45–$14.80$10.10--
$75.00Jan 15$10.20$12.50$11.35$7.00 06/18$9.35–$15.25$10.20--
$55.00Aug 21$0.00$0.75$0.38$0.10 08/03$0.15–$1.55$0.10--
$55.00Sep 18$0.00$2.25$1.13$0.59 07/30$0.35–$2.13$0.59--
$55.00Nov 20$0.60$1.55$1.08$1.23 08/04$0.88–$3.03$1.08--
$55.00Jan 15$0.60$3.90$2.25$1.58 08/07$1.33–$3.60$1.58--
$55.00Feb 19$1.00$4.00$2.50$2.24 08/05$2.03–$4.30$2.24--
$77.50Aug 21$9.70$12.30$11.00$4.40 06/30$7.85–$16.35$9.70--
$77.50Sep 18$9.70$13.20$11.45$5.40 07/13$8.20–$16.60$9.70--
$80.00Aug 21$12.20$15.40$13.80$16.00 07/27$10.40–$18.85$13.80--
$80.00Sep 18$12.20$15.50$13.85$16.10 07/27$10.65–$18.85$13.85--
$80.00Feb 19$14.40$17.30$15.85$9.60 07/14$13.15–$19.60$14.40--
$50.00Aug 21$0.00$0.30$0.15$0.25 07/23$0.15–$0.50$0.15--
$50.00Sep 18$0.00$0.75$0.38$0.45 07/27$0.25–$0.83$0.38--
$50.00Nov 20$0.20$1.10$0.65$1.75 07/21$0.38–$1.88$0.65--
$50.00Jan 15$0.10$1.75$0.93$2.25 07/21$0.78–$2.28$0.93--
$50.00Feb 19$0.50$2.60$1.55$2.00 07/15$1.02–$2.78$1.55--
$82.50Nov 20$15.00$18.30$16.65$16.10 08/03$13.75–$21.60$16.10--
$82.50Jan 15$15.50$18.50$17.00$12.28 06/17$14.75–$21.85$15.50--
$47.50Aug 21$0.00$0.75$0.38$0.17 07/21$0.18–$1.15$0.17--
$47.50Sep 18$0.00$1.15$0.57$0.50 07/20$0.38–$1.08$0.50--
$47.50Nov 20$0.00$0.75$0.38$0.47 08/04$0.38–$2.40$0.38--
$85.00Feb 19$17.90$21.10$19.50$12.60 07/14$17.05–$24.05$17.90--
$45.00Aug 21$0.00$0.75$0.38$0.11 07/17$0.05–$1.08$0.11--
$45.00Sep 18$0.00$0.15$0.08$0.42 07/21$0.08–$1.70$0.08--
$45.00Nov 20$0.00$0.75$0.38$1.05 07/21$0.30–$2.15$0.38--
$45.00Jan 15$0.30$0.85$0.57$1.13 07/20$0.45–$1.38$0.57--
$45.00Feb 19$0.10$2.85$1.48$1.71 07/21$0.57–$1.95$1.48--
$45.00Jan 21$0.50$3.70$2.10$3.30 07/27$1.70–$3.50$2.10--
$42.50Jan 15$0.00$0.95$0.48$0.80 07/24$0.38–$1.50$0.48--
$42.50Jan 21$0.00$3.40$1.70$2.66 07/15$1.55–$3.00$1.70--
$90.00Aug 21$22.20$25.50$23.85$19.17 06/11$19.95–$28.80$22.20--
$40.00Aug 21$0.00$0.05$0.03$0.10 08/03$0.03–$0.13$0.03--
$40.00Nov 20$0.00$0.75$0.38$0.20 06/30$0.38–$1.30$0.20--
$40.00Jan 15$0.00$0.75$0.38$0.65 07/22$0.38–$1.55$0.38--
$40.00Feb 19$0.00$1.00$0.50$0.92 07/21$0.43–$1.40$0.50--
$37.50Nov 20$0.00$0.75$0.38$0.15 07/28$0.25–$1.98$0.15--
$37.50Jan 15$0.00$0.75$0.38$0.40 07/15$0.38–$1.10$0.38--
$100.00Nov 20$32.20$36.10$34.15$24.91 06/18$30.30–$38.80$32.20--
$105.00Nov 20$37.20$41.10$39.15$31.50 06/17$35.30–$43.80$37.20--
$120.00Aug 21$52.20$55.40$53.80$55.80 07/15$50.30–$58.95$53.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 30
Put/Call Ratio 1.50
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 49
Put/Call Ratio 1.17
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 590
Total Puts 564
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All