Tour v509
PNR
PENTAIR PLC
$66.87 +1.67%
(8/12 18:57) ◀
|
Thursday, August 13, 2026 (6:57pm)
January 2026
|
▶ (8/14 18:55)
◀ 8/13 18:57 ▶

Option Volume

Detail
ℹ
Current (08/13) 143
Calls: 88 (62%)
Puts: 55 (38%)
Prior (08/12) 50
Calls: 20 (40%)
Puts: 30 (60%)
Current vs Prior +186.00%
Calls: +340.00% (Calls)
Puts: +83.33% (Puts)
Prior 7-Day Total 865
Calls: 432 (50%)
Puts: 433 (50%)
Prior 7-Day Average 123
Calls: 61 (50%)
Puts: 61 (50%)
Current vs Prior 7-Day Avg +15.72%
Calls: +42.59%
Puts: -11.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $37.9K
Calls: $17.5K (46%)
Puts: $20.4K (54%)
Prior (08/12) $15.6K
Calls: $9.9K (63%)
Puts: $5.8K (37%)
Current vs Prior +142.12%
Calls: +76.95%
Puts: +253.71%
Prior 7-Day Total $296.8K
Calls: $142.8K (48%)
Puts: $154.0K (52%)
Prior 7-Day Average $42.4K
Calls: $20.4K (48%)
Puts: $22.0K (52%)
Current vs Prior 7-Day Avg -10.68%
Calls: -14.35%
Puts: -7.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.62
Prior (08/12) 1.50
Current vs Prior -58.33%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -48.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 1,649
Calls: 904 (55%)
Puts: 745 (45%)
Prior (08/12) 1,771
Calls: 792 (45%)
Puts: 979 (55%)
Current vs Prior -6.89%
Prior 7-Day Total 14,209
Calls: 7,818 (55%)
Puts: 6,391 (45%)
Prior 7-Day Average 2,029
Calls: 1,116 (55%)
Puts: 913 (45%)
Current vs Prior 7-Day Avg -18.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.65% | 10.06%6.65% | 10.06%
Prior 6.36% | 10.26%6.36% | 10.26%
Current vs Prior +4.71% | -1.94%+4.71% | -1.94%
Prior 7-Day Avg 7.09% | 10.65%7.09% | 10.65%
Current vs 7-Day Avg -6.15% | -5.47%-6.15% | -5.47%
Prior 7-Day Eod 6.36% | 10.26%6.36% | 10.26%
Current vs 7-Day Eod +4.71% | -1.94%+4.71% | -1.94%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.29% | 12.04%
Calls: 46.15% | 15.38%
Puts: 32.43% | 8.70%
Prior 39.29% | 12.04%
Calls: 46.15% | 15.38%
Puts: 32.43% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.29% | 12.04%
Calls: 46.15% | 15.38%
Puts: 32.43% | 8.70%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 142% vs prior. Unusually high activity with volume up 186% vs prior - elevated interest. Bullish P/C ratio of 0.62. P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.75)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.003.90$3.4526.1%100.7575
$70.00Sep 184.004.70$4.3516.1%160.65--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 70, top 16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 181.301.80$1.5532.3%150.35606
$70.00Aug 210.201.15$0.68139.7%80.24--
$67.50Sep 182.202.65$2.4218.6%80.48192
$75.00Aug 210.050.20$0.13115.4%10.06--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 184.004.70$4.3516.1%160.65--
$65.00Sep 181.501.90$1.7023.5%110.37665
$70.00Aug 213.003.90$3.4526.1%100.7575
$62.50Sep 180.702.95$1.83123.0%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 52.3%, max 52.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1850.7%33.3%52.3%23606
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1850.7%33.3%52.3%2675

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.87, avg 3.62)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$70.00Sep 18$0.87$1.63$0.8748%1.87$68.37
$70.00$75.00Aug 21$0.55$4.45$0.5524%8.09$70.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$2.65$2.35$2.6565%0.89$67.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.12, avg 0.33)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Aug 21$0.55$0.55$4.4576%0.12$70.55
$67.50$70.00Sep 18$0.87$0.87$1.6352%0.53$68.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.18% of stock, avg 7.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$0.68$3.45$4.13$65.87$74.136.18%
$70.00Sep 18$1.55$4.35$5.90$64.10$75.908.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.86% of stock, avg 5.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$65.00Sep 18$1.55$1.70$3.25$61.75$73.25
$70.00$62.50Sep 18$1.55$1.83$3.38$59.12$73.38
$67.50$65.00Sep 18$2.42$1.70$4.12$60.88$71.62
$67.50$62.50Sep 18$2.42$1.83$4.25$58.25$71.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.68, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Sep 18-$0.68$1.82
$70.00$75.001:2Aug 21$0.42$4.58
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Sep 18-$1.96$0.54
$70.00$65.001:2Sep 18$0.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.29%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Sep 18$2.200.480.9%3.29%4.23%8192
$70.00Sep 18$1.300.354.7%1.94%6.62%15606
$70.00Aug 21$0.200.244.7%0.30%4.98%8--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 174 contracts (avg 779 vol/day, 174 traded recently)

PNR averages only 779 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $67.50 09-18 call last traded $4.90 on 08/07 (now $2.20/$2.65) — try a limit near $2.42. Also watch the $70.00 09-18 call last traded $3.30 on 08/06 (now $1.30/$1.80) — try a limit near $1.55; the $77.50 01-15 call last traded $4.10 on 08/07 (now $1.80/$4.10) — try a limit near $2.95. Most tradeable put: the $65.00 09-18 put last traded $1.20 on 08/07 (now $1.50/$1.90) — try a limit near $1.50.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Aug 21$0.35$1.50$0.93$2.60 08/07$0.70–$3.15$0.93--
$67.50Sep 18$2.20$2.65$2.42$4.90 08/07$2.00–$4.45$2.42192
$67.50Nov 20$4.20$6.60$5.40$5.67 08/03$3.00–$6.85$5.40--
$67.50Jan 15$4.80$7.70$6.25$7.71 08/04$4.03–$8.35$6.25--
$65.00Aug 21$1.25$3.30$2.28$5.75 08/07$1.53–$5.45$2.28--
$65.00Sep 18$3.50$4.30$3.90$4.50 08/04$2.78–$6.10$3.90--
$65.00Nov 20$5.20$7.40$6.30$7.00 07/28$3.90–$8.35$6.30--
$65.00Jan 15$6.20$9.00$7.60$5.80 07/23$5.05–$9.85$6.20--
$65.00Jan 21$11.00$16.00$13.50$12.10 07/17$10.35–$15.25$12.10--
$70.00Aug 21$0.20$1.15$0.68$1.58 08/07$0.35–$2.10$0.68--
$70.00Sep 18$1.30$1.80$1.55$3.30 08/06$1.38–$2.93$1.55606
$70.00Nov 20$3.70$4.70$4.20$4.00 07/28$2.30–$5.65$4.00--
$70.00Jan 15$3.80$6.70$5.25$5.80 08/03$3.28–$7.05$5.25--
$70.00Feb 19$4.50$7.30$5.90$5.77 07/17$4.28–$7.55$5.77--
$70.00Jan 21$8.50$13.40$10.95$13.00 08/07$8.50–$12.75$10.95--
$62.50Aug 21$3.30$6.00$4.65$7.55 08/07$2.40–$7.40$4.65--
$62.50Sep 18$4.00$7.00$5.50$8.20 08/06$3.80–$8.20$5.50--
$62.50Nov 20$6.50$9.00$7.75$8.37 07/28$4.85–$10.05$7.75--
$62.50Jan 15$7.70$10.30$9.00$9.95 07/29$6.45–$11.25$9.00--
$62.50Jan 21$12.50$16.50$14.50$12.30 07/24$11.35–$16.20$12.50--
$72.50Aug 21$0.00$1.70$0.85$0.68 08/07$0.33–$1.63$0.68--
$72.50Sep 18$0.45$1.20$0.83$1.98 08/05$0.60–$2.38$0.83--
$72.50Nov 20$1.55$4.20$2.88$4.30 08/07$2.05–$4.30$2.88--
$72.50Jan 15$3.10$5.70$4.40$6.00 08/07$2.70–$6.30$4.40--
$72.50Feb 19$3.40$6.30$4.85$6.00 08/04$3.33–$6.55$4.85--
$72.50Jan 21$7.60$11.00$9.30$8.20 07/21$7.50–$11.55$8.20--
$60.00Aug 21$5.60$7.90$6.75$10.10 08/07$3.10–$9.75$6.75--
$60.00Sep 18$5.80$8.40$7.10$7.90 07/29$4.60–$10.35$7.10--
$60.00Nov 20$8.10$10.50$9.30$7.60 07/15$6.25–$11.75$8.10--
$60.00Jan 15$9.30$11.80$10.55$13.53 08/07$7.60–$13.10$10.55--
$60.00Jan 21$13.50$17.50$15.50$16.40 07/28$12.75–$17.65$15.50--
$75.00Aug 21$0.05$0.20$0.13$0.29 08/07$0.13–$1.18$0.13--
$75.00Sep 18$0.30$0.90$0.60$1.00 08/07$0.43–$1.50$0.60--
$75.00Nov 20$1.10$2.50$1.80$3.20 08/04$1.20–$3.45$1.80--
$75.00Jan 15$2.25$4.90$3.58$5.10 08/07$2.00–$5.00$3.58--
$75.00Feb 19$2.60$5.40$4.00$3.23 07/24$2.70–$5.30$3.23--
$75.00Jan 21$6.80$11.50$9.15$8.00 07/15$7.25–$10.70$8.00--
$57.50Sep 18$8.60$10.60$9.60$8.91 07/28$6.45–$12.60$8.91--
$57.50Jan 15$11.20$13.80$12.50$12.85 08/05$9.45–$14.85$12.50--
$77.50Aug 21$0.00$0.95$0.48$0.15 08/04$0.15–$1.15$0.15--
$77.50Sep 18$0.00$1.25$0.63$0.53 08/03$0.43–$1.27$0.53--
$77.50Nov 20$0.95$3.30$2.13$2.30 08/07$1.00–$2.63$2.13--
$77.50Jan 15$1.80$4.10$2.95$4.10 08/07$1.65–$4.00$2.9537
$55.00Aug 21$10.00$13.20$11.60$7.95 07/17$7.35–$14.85$10.00--
$55.00Jan 15$12.20$15.20$13.70$17.23 08/07$10.85–$16.85$13.70--
$80.00Aug 21$0.00$0.75$0.38$0.51 07/31$0.05–$1.10$0.38--
$80.00Sep 18$0.00$2.25$1.13$0.62 08/06$0.38–$1.23$0.62--
$80.00Nov 20$0.55$2.50$1.53$2.00 08/07$0.70–$2.20$1.53--
$80.00Jan 15$1.30$3.60$2.45$3.30 08/07$1.25–$3.40$2.4532
$80.00Feb 19$1.65$4.00$2.83$3.25 08/03$2.03–$3.60$2.833
$80.00Jan 21$5.00$10.00$7.50$6.40 07/15$5.90–$9.05$6.40--
$82.50Aug 21$0.00$0.75$0.38$0.05 08/06$0.25–$1.10$0.05--
$82.50Sep 18$0.00$2.20$1.10$0.37 08/05$0.22–$1.15$0.37--
$82.50Jan 15$0.90$2.35$1.63$2.55 08/04$1.18–$2.98$1.6334
$82.50Jan 21$4.50$8.50$6.50$5.70 07/17$5.20–$8.50$5.70--
$50.00Sep 18$15.20$18.00$16.60$14.47 07/15$12.40–$20.05$15.20--
$50.00Jan 15$16.30$19.20$17.75$21.48 08/07$14.40–$20.75$17.75--
$50.00Feb 19$16.60$19.60$18.10$18.80 07/28$14.60–$21.20$18.10--
$85.00Aug 21$0.00$0.75$0.38$0.40 07/16$0.20–$1.10$0.38--
$85.00Sep 18$0.00$0.75$0.38$0.98 07/17$0.38–$1.13$0.38--
$85.00Jan 15$1.00$1.90$1.45$1.85 08/04$1.00–$2.28$1.45--
$47.50Sep 18$17.50$21.50$19.50$15.56 07/22$14.45–$22.35$17.50--
$47.50Feb 19$18.80$21.80$20.30$17.20 07/20$16.30–$23.45$18.80--
$47.50Jan 21$21.50$25.00$23.25$32.80 07/10$19.75–$26.20$23.25--
$87.50Aug 21$0.00$0.75$0.38$0.05 07/22$0.38–$1.10$0.05--
$87.50Sep 18$0.00$0.75$0.38$1.90 07/02$0.38–$1.10$0.38--
$87.50Jan 21$3.00$8.00$5.50$10.00 06/26$4.00–$6.70$5.50--
$45.00Feb 19$21.00$24.00$22.50$18.22 07/21$18.75–$25.75$21.00--
$90.00Aug 21$0.00$0.95$0.48$0.05 07/15$0.38–$1.08$0.05--
$90.00Sep 18$0.00$0.75$0.38$0.20 07/23$0.20–$1.08$0.20--
$90.00Nov 20$0.00$2.10$1.05$0.65 08/07$0.43–$1.43$0.65--
$90.00Jan 15$0.15$1.30$0.73$0.75 07/20$0.65–$1.78$0.73--
$90.00Feb 19$0.75$1.85$1.30$1.69 08/04$0.95–$1.75$1.30--
$90.00Jan 21$2.70$7.30$5.00$6.00 08/06$4.03–$6.10$5.00--
$92.50Aug 21$0.00$0.95$0.48$0.36 07/16$0.20–$1.08$0.36--
$92.50Nov 20$0.00$2.40$1.20$3.65 07/14$0.38–$1.25$1.20--
$92.50Jan 21$2.20$6.20$4.20$4.08 07/15$3.65–$5.55$4.08--
$40.00Aug 21$25.60$28.50$27.05$25.42 07/31$21.45–$29.65$25.60--
$40.00Feb 19$25.60$28.80$27.20$24.30 07/15$22.60–$30.25$25.60--
$40.00Jan 21$27.00$30.50$28.75$22.90 07/22$25.00–$32.55$27.00--
$95.00Aug 21$0.00$0.95$0.48$0.88 07/14$0.20–$1.08$0.48--
$95.00Nov 20$0.00$1.75$0.88$1.04 07/15$0.38–$1.20$0.88--
$95.00Jan 15$0.00$1.00$0.50$2.15 06/12$0.50–$1.40$0.50--
$95.00Feb 19$0.10$2.25$1.18$0.45 07/20$0.60–$1.63$0.45--
$95.00Jan 21$1.80$6.50$4.15$3.29 07/15$3.25–$4.85$3.29--
$37.50Jan 21$29.00$32.50$30.75$28.15 07/15$26.75–$34.40$29.00--
$97.50Nov 20$0.00$2.25$1.13$3.00 07/14$0.38–$1.18$1.13--
$97.50Jan 21$1.20$5.50$3.35$2.70 07/17$2.45–$4.35$2.70--
$100.00Aug 21$0.00$2.15$1.08$0.05 07/20$0.03–$1.08$0.05--
$100.00Jan 21$0.60$4.70$2.65$3.50 07/28$1.75–$3.85$2.65--
$105.00Nov 20$0.00$0.95$0.48$0.16 07/16$0.38–$1.13$0.16--
$105.00Jan 15$0.00$1.75$0.88$0.25 07/22$0.38–$1.25$0.25--
$105.00Jan 21$0.90$4.20$2.55$2.61 07/15$1.95–$3.38$2.55--
$110.00Feb 19$0.00$1.30$0.65$0.60 07/15$0.38–$1.33$0.60--
$115.00Jan 21$1.00$2.75$1.88$1.80 07/24$1.55–$2.40$1.80--
$120.00Aug 21$0.00$1.95$0.98$0.04 08/03$0.03–$1.08$0.04--
$125.00Aug 21$0.00$0.30$0.15$0.02 07/21$0.03–$1.08$0.02--
$150.00Jan 21$0.10$1.05$0.58$1.30 06/26$0.55–$0.78$0.58--
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Aug 21$0.75$3.60$2.17$0.85 08/06$0.88–$7.05$0.85--
$67.50Sep 18$2.55$3.10$2.83$1.60 08/07$1.75–$8.20$2.55--
$67.50Nov 20$4.90$6.40$5.65$5.60 08/03$4.50–$8.90$5.605
$67.50Jan 15$5.00$7.70$6.35$5.10 08/07$5.70–$9.85$5.10--
$65.00Aug 21$0.00$2.15$1.08$0.30 08/07$0.33–$4.65$0.30--
$65.00Sep 18$1.50$1.90$1.70$1.20 08/07$1.10–$5.90$1.50665
$65.00Nov 20$3.10$5.60$4.35$7.00 07/22$3.50–$7.25$4.35--
$65.00Jan 15$3.70$6.60$5.15$5.10 08/04$4.33–$8.30$5.10--
$65.00Jan 21$7.00$11.10$9.05$8.30 08/06$8.40–$11.70$8.30--
$70.00Aug 21$3.00$3.90$3.45$3.01 08/05$1.90–$9.15$3.0175
$70.00Sep 18$4.00$4.70$4.35$5.57 07/31$2.55–$9.80$4.35--
$70.00Nov 20$5.20$8.10$6.65$10.20 07/20$5.60–$10.80$6.65--
$70.00Jan 15$6.40$9.00$7.70$6.40 08/07$6.90–$11.25$6.40--
$62.50Aug 21$0.00$1.65$0.83$0.50 08/04$0.13–$3.55$0.50--
$62.50Sep 18$0.70$2.95$1.83$0.75 08/06$0.65–$4.70$0.75--
$62.50Nov 20$1.75$4.50$3.13$2.38 08/06$2.28–$6.15$2.38--
$62.50Jan 15$2.40$5.40$3.90$5.30 07/30$3.43–$7.40$3.90--
$62.50Jan 21$5.50$9.90$7.70$9.99 07/20$7.00–$10.50$7.70--
$72.50Aug 21$4.80$7.00$5.90$10.40 07/21$3.70–$11.45$5.90--
$72.50Sep 18$5.60$7.70$6.65$11.00 07/20$4.15–$12.10$6.65--
$72.50Jan 15$7.90$10.50$9.20$7.70 08/07$8.15–$13.05$7.90--
$72.50Feb 19$8.50$11.00$9.75$6.30 07/06$8.50–$13.80$8.50--
$72.50Jan 21$11.30$15.50$13.40$15.74 07/20$12.10–$16.30$13.40--
$60.00Aug 21$0.00$0.60$0.30$0.30 08/03$0.23–$2.55$0.30--
$60.00Sep 18$0.00$1.10$0.55$0.45 08/06$0.48–$3.93$0.45--
$60.00Nov 20$1.55$2.50$2.03$5.00 07/21$1.80–$5.05$2.03--
$60.00Jan 15$2.00$4.30$3.15$2.59 08/07$2.55–$5.85$2.59--
$60.00Feb 19$2.40$5.00$3.70$3.80 07/28$3.30–$6.45$3.70--
$60.00Jan 21$4.50$8.60$6.55$8.00 07/15$5.95–$9.00$6.55--
$75.00Aug 21$6.90$9.40$8.15$6.96 08/05$5.70–$13.85$6.96--
$75.00Sep 18$7.10$9.80$8.45$7.68 08/05$6.15–$14.25$7.68--
$75.00Nov 20$9.00$11.30$10.15$13.99 07/23$8.45–$14.80$10.15--
$75.00Jan 15$9.70$12.00$10.85$7.00 06/18$9.35–$15.25$9.70--
$57.50Aug 21$0.00$0.50$0.25$0.20 07/31$0.23–$1.83$0.20--
$57.50Sep 18$0.00$0.50$0.25$0.50 08/05$0.25–$2.90$0.25--
$57.50Nov 20$1.20$2.45$1.83$1.55 08/05$1.02–$3.68$1.55--
$57.50Jan 15$1.00$4.60$2.80$3.40 07/28$2.15–$4.70$2.80--
$77.50Aug 21$9.40$11.90$10.65$4.40 06/30$7.85–$16.35$9.40--
$77.50Sep 18$10.20$12.10$11.15$5.40 07/13$8.20–$16.60$10.20--
$55.00Aug 21$0.00$0.60$0.30$0.10 08/03$0.15–$1.55$0.10--
$55.00Sep 18$0.00$2.30$1.15$0.59 07/30$0.35–$2.13$0.59--
$55.00Nov 20$0.05$2.60$1.33$1.23 08/04$0.88–$3.03$1.23--
$55.00Jan 15$0.55$3.60$2.08$1.58 08/07$1.33–$3.60$1.58--
$55.00Feb 19$0.90$3.90$2.40$2.24 08/05$2.03–$4.30$2.24--
$80.00Aug 21$11.90$15.20$13.55$16.00 07/27$10.40–$18.85$13.55--
$80.00Sep 18$12.60$14.50$13.55$16.10 07/27$10.65–$18.85$13.55--
$80.00Feb 19$13.90$16.20$15.05$9.60 07/14$13.15–$19.60$13.90--
$82.50Nov 20$14.30$18.10$16.20$16.10 08/03$13.75–$21.60$16.10--
$82.50Jan 15$15.80$18.40$17.10$12.28 06/17$14.75–$21.85$15.80--
$50.00Aug 21$0.00$0.25$0.13$0.25 07/23$0.13–$0.50$0.13--
$50.00Sep 18$0.00$0.50$0.25$0.45 07/27$0.25–$0.83$0.25--
$50.00Nov 20$0.20$1.95$1.08$1.75 07/21$0.38–$1.88$1.08--
$50.00Jan 15$0.45$1.75$1.10$2.25 07/21$0.78–$2.28$1.10--
$50.00Feb 19$0.05$2.70$1.38$2.00 07/15$1.02–$2.78$1.38--
$85.00Feb 19$18.00$21.00$19.50$12.60 07/14$17.05–$24.05$18.00--
$47.50Aug 21$0.00$1.80$0.90$0.17 07/21$0.38–$1.15$0.17--
$47.50Sep 18$0.00$1.15$0.57$0.50 07/20$0.38–$1.08$0.50--
$47.50Nov 20$0.05$1.80$0.93$0.47 08/04$0.38–$2.40$0.47--
$45.00Aug 21$0.00$2.15$1.08$0.11 07/17$0.08–$1.08$0.11--
$45.00Sep 18$0.00$0.10$0.05$0.42 07/21$0.05–$1.70$0.05--
$45.00Nov 20$0.00$1.55$0.78$1.05 07/21$0.38–$2.15$0.78--
$45.00Jan 15$0.20$0.85$0.53$1.13 07/20$0.45–$1.38$0.53--
$45.00Feb 19$0.15$2.10$1.13$1.71 07/21$0.57–$1.95$1.13--
$45.00Jan 21$0.50$3.60$2.05$3.30 07/27$1.70–$3.50$2.05--
$90.00Aug 21$22.50$25.20$23.85$19.17 06/11$19.95–$28.80$22.50--
$42.50Jan 15$0.05$1.75$0.90$0.80 07/24$0.38–$1.50$0.80--
$42.50Jan 21$0.00$3.30$1.65$2.66 07/15$1.55–$3.00$1.65--
$40.00Aug 21$0.00$0.05$0.03$0.10 08/03$0.03–$0.13$0.03--
$40.00Nov 20$0.00$1.00$0.50$0.20 06/30$0.38–$1.30$0.20--
$40.00Jan 15$0.00$0.95$0.48$0.65 07/22$0.38–$1.55$0.48--
$40.00Feb 19$0.00$1.80$0.90$0.92 07/21$0.43–$1.40$0.90--
$37.50Nov 20$0.00$2.20$1.10$0.15 07/28$0.25–$1.98$0.15--
$37.50Jan 15$0.00$1.15$0.57$0.40 07/15$0.38–$1.10$0.40--
$100.00Nov 20$31.70$35.20$33.45$24.91 06/18$30.30–$38.80$31.70--
$105.00Nov 20$36.70$40.20$38.45$31.50 06/17$35.30–$43.80$36.70--
$120.00Aug 21$52.50$55.20$53.85$55.80 07/15$50.30–$58.95$53.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88
Total Puts 55
Put/Call Ratio 0.62
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 30
Put/Call Ratio 1.50
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 432
Total Puts 433
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All