Tour v509
PNR
PENTAIR PLC
$66.16 -1.06%
$66.87 (+1.07%)🌙
as of 08/14 06:55 PM
(8/13 18:57) ◀
|
Friday, August 14, 2026 (6:55pm)
January 2026
|
▶ (8/17 18:56)
◀ 8/14 18:55 ▶

Option Volume

Detail
ℹ
Current (08/14) 86
Calls: 81 (94%)
Puts: 5 (6%)
Prior (08/13) 143
Calls: 88 (62%)
Puts: 55 (38%)
Current vs Prior -39.86%
Calls: -7.95% (Calls)
Puts: -90.91% (Puts)
Prior 7-Day Total 773
Calls: 396 (51%)
Puts: 377 (49%)
Prior 7-Day Average 110
Calls: 56 (51%)
Puts: 53 (49%)
Current vs Prior 7-Day Avg -22.12%
Calls: +43.18%
Puts: -90.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $20.4K
Calls: $19.8K (97%)
Puts: $602 (3%)
Prior (08/13) $37.9K
Calls: $17.5K (46%)
Puts: $20.4K (54%)
Current vs Prior -46.19%
Calls: +13.18%
Puts: -97.05%
Prior 7-Day Total $251.3K
Calls: $132.0K (53%)
Puts: $119.3K (47%)
Prior 7-Day Average $35.9K
Calls: $18.9K (53%)
Puts: $17.0K (47%)
Current vs Prior 7-Day Avg -43.22%
Calls: +4.87%
Puts: -96.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.06
Prior (08/13) 0.62
Current vs Prior -90.12%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -94.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 1,476
Calls: 1,378 (93%)
Puts: 98 (7%)
Prior (08/13) 1,649
Calls: 904 (55%)
Puts: 745 (45%)
Current vs Prior -10.49%
Prior 7-Day Total 11,995
Calls: 6,581 (55%)
Puts: 5,414 (45%)
Prior 7-Day Average 1,713
Calls: 940 (55%)
Puts: 773 (45%)
Current vs Prior 7-Day Avg -13.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.64% | 10.35%5.64% | 10.35%
Prior 6.65% | 10.06%6.65% | 10.06%
Current vs Prior -15.28% | +2.88%-15.28% | +2.88%
Prior 7-Day Avg 6.81% | 10.44%6.81% | 10.44%
Current vs 7-Day Avg -17.22% | -0.83%-17.22% | -0.83%
Prior 7-Day Eod 6.65% | 10.06%6.65% | 10.06%
Current vs 7-Day Eod -15.28% | +2.88%-15.28% | +2.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.29% | 12.04%
Calls: 46.15% | 15.38%
Puts: 32.43% | 8.70%
Prior 39.29% | 12.04%
Calls: 46.15% | 15.38%
Puts: 32.43% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.29% | 12.04%
Calls: 46.15% | 15.38%
Puts: 32.43% | 8.70%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($19.8K) vs puts ($602). Extreme bullish P/C ratio of 0.06 - heavy call buying (81 calls vs 5 puts). P/C ratio dropping 90% - sentiment shifting bullish. Call-heavy open interest (1,378 calls vs 98 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.402.20$1.8044.4%150.70206
$65.00Sep 183.004.40$3.7037.8%10.62--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 184.505.20$4.8514.4%10.6796

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 20, top 15)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.402.20$1.8044.4%150.70206
$70.00Sep 180.952.10$1.5375.2%20.34621
$65.00Sep 183.004.40$3.7037.8%10.62--
$75.00Sep 180.000.60$0.30200.0%10.1133
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 184.505.20$4.8514.4%10.6796

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.9%, max 2.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1833.3%32.3%2.9%16206
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.30, avg 2.19)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Sep 18$2.17$2.83$2.1762%1.30$67.17
$70.00$75.00Sep 18$1.23$3.77$1.2334%3.07$71.23
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.33, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Sep 18$1.23$1.23$3.7766%0.33$71.23
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.64% of stock, avg 9.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Sep 18$1.53$4.85$6.38$63.62$76.389.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.32, cheapest $0.94)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Sep 18$0.94$4.0651%4.32
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.64, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18$0.64$4.36
$70.00$75.001:2Sep 18$0.93$4.07
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.44%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$0.950.345.8%1.44%7.24%2621

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 174 contracts (avg 779 vol/day, 174 traded recently)

PNR averages only 779 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-15 call last traded $3.30 on 08/07 (now $1.55/$2.20) — try a limit near $1.88. Also watch the $70.00 01-15 call last traded $5.80 on 08/03 (now $4.20/$6.10) — try a limit near $5.15; the $65.00 08-21 call last traded $5.75 on 08/07 (now $1.40/$2.20) — try a limit near $1.80. Most tradeable put: the $70.00 09-18 put last traded $5.57 on 07/31 (now $4.50/$5.20) — try a limit near $4.85.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.40$2.20$1.80$5.75 08/07$1.53–$5.45$1.80206
$65.00Sep 18$3.00$4.40$3.70$4.50 08/04$2.78–$6.10$3.70--
$65.00Nov 20$5.20$7.20$6.20$7.00 07/28$3.90–$8.35$6.20--
$65.00Jan 15$5.60$8.50$7.05$5.80 07/23$5.05–$9.85$5.80--
$65.00Jan 21$11.00$14.80$12.90$12.10 07/17$10.35–$15.25$12.10--
$67.50Aug 21$0.20$1.75$0.98$2.60 08/07$0.70–$3.15$0.98--
$67.50Sep 18$1.80$2.25$2.03$4.90 08/07$2.00–$4.45$2.03--
$67.50Nov 20$3.80$5.90$4.85$5.67 08/03$3.00–$6.85$4.85--
$67.50Jan 15$4.90$7.30$6.10$7.71 08/04$4.03–$8.35$6.10--
$62.50Aug 21$2.75$4.40$3.58$7.55 08/07$2.40–$7.40$3.58--
$62.50Sep 18$4.40$6.10$5.25$8.20 08/06$3.80–$8.20$5.25--
$62.50Nov 20$6.60$8.60$7.60$8.37 07/28$4.85–$10.05$7.60--
$62.50Jan 15$7.80$10.00$8.90$9.95 07/29$6.45–$11.25$8.90--
$62.50Jan 21$11.50$15.40$13.45$12.30 07/24$11.35–$16.20$12.30--
$70.00Aug 21$0.00$0.75$0.38$1.58 08/07$0.35–$2.10$0.38--
$70.00Sep 18$0.95$2.10$1.53$3.30 08/06$1.38–$2.93$1.53621
$70.00Nov 20$2.80$5.00$3.90$4.00 07/28$2.30–$5.65$3.90--
$70.00Jan 15$4.20$6.10$5.15$5.80 08/03$3.28–$7.05$5.15398
$70.00Feb 19$4.40$6.70$5.55$5.77 07/17$4.28–$7.55$5.55--
$70.00Jan 21$8.50$12.60$10.55$13.00 08/07$8.60–$12.75$10.55--
$60.00Aug 21$4.80$7.50$6.15$10.10 08/07$3.10–$9.75$6.15--
$60.00Sep 18$6.30$8.20$7.25$7.90 07/29$4.60–$10.35$7.25--
$60.00Nov 20$8.20$10.50$9.35$7.60 07/15$6.25–$11.75$8.20--
$60.00Jan 15$9.50$11.50$10.50$13.53 08/07$7.60–$13.10$10.50--
$60.00Jan 21$13.00$16.50$14.75$16.40 07/28$12.75–$17.65$14.75--
$72.50Aug 21$0.00$0.95$0.48$0.68 08/07$0.33–$1.63$0.48--
$72.50Sep 18$0.20$1.50$0.85$1.98 08/05$0.60–$2.38$0.85--
$72.50Nov 20$1.90$3.40$2.65$4.30 08/07$2.05–$4.30$2.65--
$72.50Jan 15$3.20$5.60$4.40$6.00 08/07$2.70–$6.30$4.40--
$72.50Feb 19$3.60$5.60$4.60$6.00 08/04$3.33–$6.55$4.60--
$72.50Jan 21$7.00$10.50$8.75$8.20 07/21$8.00–$11.55$8.20--
$57.50Sep 18$8.10$10.30$9.20$8.91 07/28$6.45–$12.60$8.91--
$57.50Jan 15$10.10$13.20$11.65$12.85 08/05$9.45–$14.85$11.65--
$75.00Aug 21$0.00$0.45$0.23$0.29 08/07$0.13–$1.18$0.23--
$75.00Sep 18$0.00$0.60$0.30$1.00 08/07$0.30–$1.50$0.3033
$75.00Nov 20$0.95$3.80$2.38$3.20 08/04$1.20–$3.45$2.3820
$75.00Jan 15$2.00$4.90$3.45$5.10 08/07$2.00–$5.00$3.45--
$75.00Feb 19$2.40$4.90$3.65$3.23 07/24$2.70–$5.30$3.23--
$75.00Jan 21$6.50$10.70$8.60$8.00 07/15$7.25–$10.70$8.00--
$55.00Aug 21$9.90$12.40$11.15$7.95 07/17$7.35–$14.85$9.90--
$55.00Jan 15$12.90$15.00$13.95$17.23 08/07$10.85–$16.85$13.95--
$77.50Aug 21$0.00$0.95$0.48$0.15 08/04$0.15–$1.15$0.15--
$77.50Sep 18$0.00$1.25$0.63$0.53 08/03$0.45–$1.27$0.53--
$77.50Nov 20$0.30$3.10$1.70$2.30 08/07$1.00–$2.63$1.70--
$77.50Jan 15$1.90$3.70$2.80$4.10 08/07$1.65–$4.00$2.80--
$80.00Aug 21$0.00$2.15$1.08$0.51 07/31$0.05–$1.10$0.51--
$80.00Sep 18$0.00$2.25$1.13$0.62 08/06$0.38–$1.20$0.62--
$80.00Nov 20$0.20$2.60$1.40$2.00 08/07$0.70–$2.20$1.40--
$80.00Jan 15$1.55$2.20$1.88$3.30 08/07$1.25–$3.40$1.8832
$80.00Feb 19$1.30$3.90$2.60$3.25 08/03$2.03–$3.60$2.60--
$80.00Jan 21$5.20$9.10$7.15$6.40 07/15$5.90–$9.05$6.40--
$50.00Sep 18$15.10$17.90$16.50$14.47 07/15$12.40–$20.05$15.10--
$50.00Jan 15$16.60$19.40$18.00$21.48 08/07$14.40–$20.75$18.00--
$50.00Feb 19$16.60$19.90$18.25$18.80 07/28$14.60–$21.20$18.25--
$82.50Aug 21$0.00$0.95$0.48$0.05 08/06$0.25–$1.10$0.05--
$82.50Sep 18$0.00$2.20$1.10$0.37 08/05$0.22–$1.15$0.37--
$82.50Jan 15$0.75$1.70$1.23$2.55 08/04$1.18–$2.98$1.2368
$82.50Jan 21$4.30$8.30$6.30$5.70 07/17$5.20–$8.50$5.70--
$47.50Sep 18$17.50$20.20$18.85$15.56 07/22$14.45–$22.35$17.50--
$47.50Feb 19$19.10$21.90$20.50$17.20 07/20$16.30–$23.45$19.10--
$47.50Jan 21$21.00$24.10$22.55$32.80 07/10$19.75–$26.20$22.55--
$85.00Aug 21$0.00$0.95$0.48$0.40 07/16$0.20–$1.10$0.40--
$85.00Sep 18$0.00$0.75$0.38$0.98 07/17$0.38–$1.13$0.38--
$85.00Jan 15$0.05$2.75$1.40$1.85 08/04$1.00–$2.28$1.40--
$45.00Feb 19$21.00$24.00$22.50$18.22 07/21$18.75–$25.75$21.00--
$87.50Aug 21$0.00$0.95$0.48$0.05 07/22$0.38–$1.10$0.05--
$87.50Sep 18$0.00$0.75$0.38$1.90 07/02$0.38–$1.10$0.38--
$87.50Jan 21$3.50$6.80$5.15$10.00 06/26$4.22–$6.70$5.15--
$90.00Aug 21$0.00$2.15$1.08$0.05 07/15$0.38–$1.08$0.05--
$90.00Sep 18$0.00$0.75$0.38$0.20 07/23$0.20–$1.08$0.20--
$90.00Nov 20$0.00$0.75$0.38$0.65 08/07$0.38–$1.43$0.38--
$90.00Jan 15$0.20$1.35$0.78$0.75 07/20$0.65–$1.78$0.75--
$90.00Feb 19$0.65$1.70$1.18$1.69 08/04$0.95–$1.75$1.18--
$90.00Jan 21$2.85$6.20$4.53$6.00 08/06$4.15–$6.10$4.53--
$40.00Aug 21$24.70$27.70$26.20$25.42 07/31$21.45–$29.65$25.42--
$40.00Feb 19$25.50$28.50$27.00$24.30 07/15$22.60–$30.25$25.50--
$40.00Jan 21$26.50$31.00$28.75$22.90 07/22$25.00–$32.55$26.50--
$92.50Aug 21$0.00$2.00$1.00$0.36 07/16$0.20–$1.08$0.36--
$92.50Nov 20$0.00$0.75$0.38$3.65 07/14$0.38–$1.25$0.38--
$92.50Jan 21$2.40$5.70$4.05$4.08 07/15$3.65–$5.55$4.05--
$37.50Jan 21$28.50$31.70$30.10$28.15 07/15$26.75–$34.40$28.50--
$95.00Aug 21$0.00$2.15$1.08$0.88 07/14$0.20–$1.08$0.88--
$95.00Nov 20$0.00$0.75$0.38$1.04 07/15$0.38–$1.20$0.38--
$95.00Jan 15$0.00$0.85$0.43$2.15 06/12$0.43–$1.40$0.43--
$95.00Feb 19$0.15$1.30$0.73$0.45 07/20$0.60–$1.63$0.45--
$95.00Jan 21$1.80$5.90$3.85$3.29 07/15$3.25–$4.85$3.29--
$97.50Nov 20$0.00$0.75$0.38$3.00 07/14$0.38–$1.18$0.38--
$97.50Jan 21$1.75$4.70$3.23$2.70 07/17$2.45–$4.35$2.70--
$100.00Aug 21$0.00$2.15$1.08$0.05 07/20$0.03–$1.08$0.05--
$100.00Jan 21$0.75$4.40$2.58$3.50 07/28$1.75–$3.85$2.58--
$105.00Nov 20$0.00$0.75$0.38$0.16 07/16$0.38–$1.13$0.16--
$105.00Jan 15$0.00$0.75$0.38$0.25 07/22$0.38–$1.23$0.25--
$105.00Jan 21$0.85$3.90$2.38$2.61 07/15$1.95–$3.38$2.38--
$110.00Feb 19$0.00$0.75$0.38$0.60 07/15$0.38–$1.33$0.38--
$115.00Jan 21$0.05$2.55$1.30$1.80 07/24$1.30–$2.40$1.30--
$120.00Aug 21$0.00$2.15$1.08$0.04 08/03$0.03–$1.08$0.04--
$125.00Aug 21$0.00$0.25$0.13$0.02 07/21$0.03–$1.08$0.02--
$150.00Jan 21$0.10$1.05$0.58$1.30 06/26$0.55–$0.70$0.58--
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.00$1.20$0.60$0.30 08/07$0.33–$4.50$0.30--
$65.00Sep 18$1.75$2.10$1.93$1.20 08/07$1.10–$5.90$1.75--
$65.00Nov 20$3.60$5.50$4.55$7.00 07/22$3.50–$7.25$4.55--
$65.00Jan 15$4.20$7.10$5.65$5.10 08/04$4.33–$8.30$5.10--
$65.00Jan 21$7.70$10.80$9.25$8.30 08/06$8.40–$11.70$8.30--
$67.50Aug 21$0.90$2.95$1.93$0.85 08/06$0.88–$7.05$0.90--
$67.50Sep 18$2.90$3.40$3.15$1.60 08/07$1.75–$8.20$2.90--
$67.50Nov 20$4.60$6.80$5.70$5.60 08/03$4.50–$8.90$5.60--
$67.50Jan 15$4.70$7.50$6.10$5.10 08/07$5.70–$9.85$5.10--
$62.50Aug 21$0.00$0.60$0.30$0.50 08/04$0.13–$3.55$0.30--
$62.50Sep 18$0.65$1.60$1.13$0.75 08/06$0.65–$4.70$0.75--
$62.50Nov 20$2.15$4.40$3.28$2.38 08/06$2.28–$6.15$2.38--
$62.50Jan 15$3.00$5.60$4.30$5.30 07/30$3.43–$7.40$4.30--
$62.50Jan 21$6.30$9.50$7.90$9.99 07/20$7.00–$10.50$7.90--
$70.00Aug 21$3.30$4.80$4.05$3.01 08/05$1.90–$9.15$3.30--
$70.00Sep 18$4.50$5.20$4.85$5.57 07/31$2.55–$9.80$4.8596
$70.00Nov 20$5.70$7.90$6.80$10.20 07/20$5.60–$10.80$6.80--
$70.00Jan 15$6.60$9.00$7.80$6.40 08/07$6.90–$11.25$6.60--
$60.00Aug 21$0.00$0.60$0.30$0.30 08/03$0.23–$2.55$0.30--
$60.00Sep 18$0.25$1.10$0.68$0.45 08/06$0.48–$3.93$0.45--
$60.00Nov 20$1.35$3.80$2.58$5.00 07/21$1.80–$5.05$2.58--
$60.00Jan 15$2.40$4.40$3.40$2.59 08/07$2.55–$5.85$2.59--
$60.00Feb 19$2.50$4.90$3.70$3.80 07/28$3.30–$6.45$3.70--
$60.00Jan 21$5.00$8.30$6.65$8.00 07/15$5.95–$9.00$6.65--
$72.50Aug 21$5.10$7.60$6.35$10.40 07/21$3.70–$11.45$6.35--
$72.50Sep 18$5.70$7.80$6.75$11.00 07/20$4.15–$12.10$6.75--
$72.50Jan 15$8.10$10.30$9.20$7.70 08/07$8.15–$13.05$8.10--
$72.50Feb 19$8.70$11.10$9.90$6.30 07/06$8.50–$13.80$8.70--
$72.50Jan 21$11.50$15.20$13.35$15.74 07/20$12.10–$16.30$13.35--
$57.50Aug 21$0.00$0.50$0.25$0.20 07/31$0.23–$1.83$0.20--
$57.50Sep 18$0.00$0.50$0.25$0.50 08/05$0.25–$2.90$0.25--
$57.50Nov 20$1.05$2.40$1.73$1.55 08/05$1.02–$3.68$1.55--
$57.50Jan 15$1.25$3.40$2.33$3.40 07/28$2.15–$4.70$2.33--
$75.00Aug 21$7.60$9.70$8.65$6.96 08/05$5.70–$13.85$7.60--
$75.00Sep 18$7.90$9.90$8.90$7.68 08/05$6.15–$14.25$7.90--
$75.00Nov 20$9.10$11.20$10.15$13.99 07/23$8.45–$14.80$10.15--
$75.00Jan 15$10.00$12.20$11.10$7.00 06/18$9.35–$15.25$10.00--
$55.00Aug 21$0.00$0.75$0.38$0.10 08/03$0.15–$1.55$0.10--
$55.00Sep 18$0.00$2.30$1.15$0.59 07/30$0.35–$2.13$0.59--
$55.00Nov 20$0.05$3.30$1.67$1.23 08/04$0.88–$3.03$1.23--
$55.00Jan 15$0.65$3.40$2.03$1.58 08/07$1.33–$3.60$1.58--
$55.00Feb 19$1.00$3.90$2.45$2.24 08/05$2.03–$4.07$2.24--
$77.50Aug 21$10.00$12.50$11.25$4.40 06/30$7.85–$16.35$10.00--
$77.50Sep 18$10.00$12.40$11.20$5.40 07/13$8.20–$16.60$10.00--
$80.00Aug 21$12.60$15.20$13.90$16.00 07/27$10.40–$18.85$13.90--
$80.00Sep 18$12.40$15.10$13.75$16.10 07/27$10.65–$18.85$13.75--
$80.00Feb 19$13.70$16.40$15.05$9.60 07/14$13.15–$19.60$13.70--
$50.00Aug 21$0.00$0.20$0.10$0.25 07/23$0.10–$0.50$0.10--
$50.00Sep 18$0.00$0.50$0.25$0.45 07/27$0.25–$0.83$0.25--
$50.00Nov 20$0.30$0.65$0.48$1.75 07/21$0.38–$1.88$0.48--
$50.00Jan 15$0.65$1.40$1.02$2.25 07/21$0.78–$2.28$1.02--
$50.00Feb 19$0.70$1.85$1.27$2.00 07/15$1.02–$2.78$1.27--
$82.50Nov 20$15.20$17.60$16.40$16.10 08/03$13.75–$21.60$16.10--
$82.50Jan 15$15.60$18.20$16.90$12.28 06/17$14.75–$21.85$15.60--
$47.50Aug 21$0.00$0.75$0.38$0.17 07/21$0.38–$1.15$0.17--
$47.50Sep 18$0.00$1.15$0.57$0.50 07/20$0.38–$1.08$0.50--
$47.50Nov 20$0.05$0.75$0.40$0.47 08/04$0.38–$2.40$0.40--
$85.00Feb 19$18.00$20.70$19.35$12.60 07/14$17.05–$24.05$18.00--
$45.00Aug 21$0.00$0.95$0.48$0.11 07/17$0.08–$1.08$0.11--
$45.00Sep 18$0.00$0.10$0.05$0.42 07/21$0.05–$1.70$0.052
$45.00Nov 20$0.00$0.75$0.38$1.05 07/21$0.38–$2.15$0.38--
$45.00Jan 15$0.20$0.90$0.55$1.13 07/20$0.45–$1.38$0.55--
$45.00Feb 19$0.30$2.15$1.22$1.71 07/21$0.57–$1.75$1.22--
$45.00Jan 21$0.50$3.60$2.05$3.30 07/27$1.70–$3.50$2.05--
$42.50Jan 15$0.05$0.75$0.40$0.80 07/24$0.38–$1.48$0.40--
$42.50Jan 21$0.00$3.30$1.65$2.66 07/15$1.55–$3.00$1.65--
$90.00Aug 21$22.30$25.00$23.65$19.17 06/11$19.95–$28.80$22.30--
$40.00Aug 21$0.00$0.05$0.03$0.10 08/03$0.03–$0.13$0.03--
$40.00Nov 20$0.00$0.75$0.38$0.20 06/30$0.38–$1.30$0.20--
$40.00Jan 15$0.00$0.75$0.38$0.65 07/22$0.38–$1.55$0.38--
$40.00Feb 19$0.00$0.85$0.43$0.92 07/21$0.43–$1.38$0.43--
$37.50Nov 20$0.00$0.75$0.38$0.15 07/28$0.38–$1.98$0.15--
$37.50Jan 15$0.00$0.75$0.38$0.40 07/15$0.38–$1.10$0.38--
$100.00Nov 20$32.40$35.30$33.85$24.91 06/18$30.30–$38.80$32.40--
$105.00Nov 20$37.40$40.30$38.85$31.50 06/17$35.30–$43.80$37.40--
$120.00Aug 21$52.30$55.40$53.85$55.80 07/15$50.30–$58.95$53.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81
Total Puts 5
Put/Call Ratio 0.06
Net Difference 76

Prior's Put/Call Breakdown

Total Calls 88
Total Puts 55
Put/Call Ratio 0.62
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 396
Total Puts 377
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All