Tour v509
PNR
PENTAIR PLC
$64.10 -3.11%
$64.35 (+0.39%)🌙
as of 08/17 06:56 PM
(8/14 18:55) ◀
|
Monday, August 17, 2026 (6:56pm)
January 2026
|
▶ (8/18 18:55)
◀ 8/17 18:56 ▶

Option Volume

Detail
ℹ
Current (08/17) 1,366
Calls: 649 (48%)
Puts: 717 (52%)
Prior (08/14) 86
Calls: 81 (94%)
Puts: 5 (6%)
Current vs Prior +1488.37%
Calls: +701.23% (Calls)
Puts: +14240.00% (Puts)
Prior 7-Day Total 798
Calls: 429 (54%)
Puts: 369 (46%)
Prior 7-Day Average 114
Calls: 61 (54%)
Puts: 52 (46%)
Current vs Prior 7-Day Avg +1098.25%
Calls: +958.97%
Puts: +1260.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $551.3K
Calls: $291.2K (53%)
Puts: $260.1K (47%)
Prior (08/14) $20.4K
Calls: $19.8K (97%)
Puts: $602 (3%)
Current vs Prior +2605.03%
Calls: +1372.23%
Puts: +43111.46%
Prior 7-Day Total $250.0K
Calls: $133.1K (53%)
Puts: $116.8K (47%)
Prior 7-Day Average $35.7K
Calls: $19.0K (53%)
Puts: $16.7K (47%)
Current vs Prior 7-Day Avg +1443.89%
Calls: +1431.16%
Puts: +1458.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.10
Prior (08/14) 0.06
Current vs Prior +1689.74%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -3.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 1,719
Calls: 729 (42%)
Puts: 990 (58%)
Prior (08/14) 1,476
Calls: 1,378 (93%)
Puts: 98 (7%)
Current vs Prior +16.46%
Prior 7-Day Total 12,094
Calls: 7,008 (58%)
Puts: 5,086 (42%)
Prior 7-Day Average 1,727
Calls: 1,001 (58%)
Puts: 726 (42%)
Current vs Prior 7-Day Avg -0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.01% | 10.06%5.01% | 10.06%
Prior 5.64% | 10.35%5.64% | 10.35%
Current vs Prior -11.18% | -2.81%-11.17% | -2.81%
Prior 7-Day Avg 6.41% | 10.34%6.41% | 10.34%
Current vs 7-Day Avg -21.87% | -2.65%-21.87% | -2.65%
Prior 7-Day Eod 5.64% | 10.35%5.64% | 10.35%
Current vs 7-Day Eod -11.18% | -2.81%-11.17% | -2.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.29% | 12.04%
Calls: 46.15% | 15.38%
Puts: 32.43% | 8.70%
Prior 39.29% | 12.04%
Calls: 46.15% | 15.38%
Puts: 32.43% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.29% | 12.04%
Calls: 46.15% | 15.38%
Puts: 32.43% | 8.70%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 2605% vs prior. Dollar volume significantly above 7-day average (1444% higher). Unusually high activity with volume up 1488% vs prior - elevated interest. Volume explosion - 1098% above 7-day average (1,366 vs avg 114).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.65, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Sep 183.204.00$3.6022.2%10.65363
$65.00Aug 210.352.15$1.25144.0%70.50219
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.106.40$5.2543.8%151.0069
$67.50Sep 184.104.70$4.4013.6%20.68--
$65.00Aug 210.901.75$1.3363.9%30.57323
$65.00Sep 182.603.10$2.8517.5%80.52--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 101, top 30)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 210.000.45$0.23195.7%240.1054
$65.00Aug 210.352.15$1.25144.0%70.50219
$62.50Sep 183.204.00$3.6022.2%10.65363
$75.00Sep 180.000.60$0.30200.0%10.1034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Sep 180.000.60$0.30200.0%300.1022
$70.00Aug 214.106.40$5.2543.8%151.0069
$65.00Sep 182.603.10$2.8517.5%80.52--
$60.00Sep 180.251.10$0.68125.0%50.2038
$65.00Aug 210.901.75$1.3363.9%30.57323

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 29.1%, max 32.8%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1848.4%36.5%32.8%11323
$62.50Aug 21Sep 1841.6%33.2%25.4%5440

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 6.35, avg 2.78)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$72.50Aug 21$1.02$6.48$1.0250%6.35$66.02
$62.50$75.00Sep 18$3.30$9.20$3.3065%2.79$65.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$65.00Sep 18$1.55$0.95$1.5568%0.61$65.95
$60.00$57.50Sep 18$0.38$2.12$0.3820%5.58$59.62
$65.00$62.50Sep 18$1.22$1.28$1.2252%1.05$63.78
$65.00$62.50Aug 21$1.03$1.47$1.0357%1.43$63.97
$62.50$60.00Sep 18$0.95$1.55$0.9536%1.63$61.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.61, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$72.50Aug 21$1.02$1.02$6.4850%0.16$66.02
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$60.00Sep 18$0.95$0.95$1.5564%0.61$61.55
$60.00$57.50Sep 18$0.38$0.38$2.1280%0.18$59.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.52, cheapest $1.52)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$1.5248.4%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.02% of stock, avg 6.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$1.25$1.33$2.58$62.42$67.584.02%
$62.50Sep 18$3.60$1.63$5.23$57.27$67.738.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.83% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$62.50Aug 21$0.23$0.30$0.53$61.97$73.03
$75.00$57.50Sep 18$0.30$0.30$0.60$56.90$75.60
$75.00$60.00Sep 18$0.30$0.68$0.98$59.02$75.98
$75.00$62.50Sep 18$0.30$1.63$1.93$60.57$76.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.26, cheapest $0.27)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Sep 18$0.27$2.2331%8.26
$62.50$65.00$67.50Sep 18$0.33$2.1732%6.58
$57.50$60.00$62.50Sep 18$0.57$1.9326%3.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.41, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$72.501:2Aug 21$0.79$6.71
$62.50$75.001:2Sep 18$3.00$9.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Sep 18-$0.41$2.09
$67.50$65.001:2Sep 18-$1.30$1.20
$70.00$65.001:2Aug 21$2.59$2.41
$62.50$60.001:2Sep 18$0.27$2.23
$60.00$57.501:2Sep 18$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.55%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$0.350.501.4%0.55%1.95%7219

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 174 contracts (avg 779 vol/day, 174 traded recently)

PNR averages only 779 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $62.50 09-18 call last traded $8.20 on 08/06 (now $3.20/$4.00) — try a limit near $3.60. Also watch the $65.00 11-20 call last traded $7.00 on 07/28 (now $4.30/$6.00) — try a limit near $5.15; the $65.00 01-21 call last traded $12.10 on 07/17 (now $9.10/$13.50) — try a limit near $11.30. Most tradeable put: the $62.50 09-18 put last traded $0.75 on 08/06 (now $1.45/$1.80) — try a limit near $1.45.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.35$2.15$1.25$5.75 08/07$1.25–$5.45$1.25219
$65.00Sep 18$1.85$3.20$2.53$4.50 08/04$2.53–$6.10$2.53--
$65.00Nov 20$4.30$6.00$5.15$7.00 07/28$3.90–$8.35$5.1512
$65.00Jan 15$5.20$7.50$6.35$5.80 07/23$5.40–$9.85$5.80--
$65.00Jan 21$9.10$13.50$11.30$12.10 07/17$10.35–$15.25$11.302
$62.50Aug 21$1.15$2.60$1.88$7.55 08/07$1.88–$7.40$1.88--
$62.50Sep 18$3.20$4.00$3.60$8.20 08/06$3.60–$8.20$3.60363
$62.50Nov 20$4.90$7.40$6.15$8.37 07/28$4.85–$10.05$6.15--
$62.50Jan 15$6.30$9.00$7.65$9.95 07/29$6.45–$11.25$7.65--
$62.50Jan 21$10.60$15.00$12.80$12.30 07/24$11.35–$16.20$12.30--
$67.50Aug 21$0.00$0.95$0.48$2.60 08/07$0.48–$3.15$0.48--
$67.50Sep 18$1.10$1.55$1.33$4.90 08/07$1.33–$4.45$1.33--
$67.50Nov 20$2.90$4.70$3.80$5.67 08/03$3.00–$6.85$3.80--
$67.50Jan 15$4.10$6.60$5.35$7.71 08/04$4.03–$8.35$5.35--
$60.00Aug 21$3.80$6.30$5.05$10.10 08/07$3.10–$9.75$5.05--
$60.00Sep 18$3.90$6.60$5.25$7.90 07/29$4.60–$10.35$5.25--
$60.00Nov 20$6.50$8.80$7.65$7.60 07/15$6.25–$11.75$7.60--
$60.00Jan 15$7.90$11.00$9.45$13.53 08/07$7.60–$13.10$9.45--
$60.00Jan 21$13.30$16.50$14.90$16.40 07/28$12.75–$17.65$14.90--
$70.00Aug 21$0.00$0.75$0.38$1.58 08/07$0.35–$2.10$0.38--
$70.00Sep 18$0.50$2.40$1.45$3.30 08/06$1.38–$2.93$1.45--
$70.00Nov 20$2.00$4.10$3.05$4.00 07/28$2.30–$5.65$3.05--
$70.00Jan 15$2.95$5.30$4.13$5.80 08/03$3.55–$7.05$4.13--
$70.00Feb 19$3.30$6.10$4.70$5.77 07/17$4.28–$7.55$4.70--
$70.00Jan 21$7.20$12.00$9.60$13.00 08/07$8.60–$12.75$9.60--
$57.50Sep 18$6.60$8.60$7.60$8.91 07/28$6.45–$12.60$7.60--
$57.50Jan 15$9.30$11.20$10.25$12.85 08/05$9.45–$14.85$10.25--
$72.50Aug 21$0.00$0.45$0.23$0.68 08/07$0.23–$1.63$0.2354
$72.50Sep 18$0.15$1.10$0.63$1.98 08/05$0.63–$2.38$0.63--
$72.50Nov 20$0.80$3.40$2.10$4.30 08/07$2.05–$4.30$2.10--
$72.50Jan 15$2.10$4.50$3.30$6.00 08/07$2.83–$6.30$3.30--
$72.50Feb 19$2.80$5.20$4.00$6.00 08/04$3.33–$6.55$4.00--
$72.50Jan 21$6.30$11.00$8.65$8.20 07/21$8.00–$11.55$8.20--
$55.00Aug 21$8.70$11.20$9.95$7.95 07/17$7.35–$14.85$8.70--
$55.00Jan 15$11.00$12.90$11.95$17.23 08/07$10.85–$16.85$11.95--
$75.00Aug 21$0.00$0.75$0.38$0.29 08/07$0.13–$1.02$0.29--
$75.00Sep 18$0.00$0.60$0.30$1.00 08/07$0.30–$1.50$0.3034
$75.00Nov 20$0.45$3.40$1.93$3.20 08/04$1.20–$3.45$1.93--
$75.00Jan 15$1.40$4.00$2.70$5.10 08/07$2.00–$5.00$2.70--
$75.00Feb 19$1.70$4.50$3.10$3.23 07/24$2.70–$5.30$3.10--
$75.00Jan 21$5.80$10.00$7.90$8.00 07/15$7.25–$10.70$7.90--
$77.50Aug 21$0.00$1.10$0.55$0.15 08/04$0.15–$1.15$0.15--
$77.50Sep 18$0.00$0.75$0.38$0.53 08/03$0.38–$1.27$0.38--
$77.50Nov 20$0.50$2.00$1.25$2.30 08/07$1.00–$2.63$1.2531
$77.50Jan 15$1.50$3.00$2.25$4.10 08/07$1.65–$4.00$2.25--
$50.00Sep 18$12.20$16.40$14.30$14.47 07/15$12.40–$20.05$14.30--
$50.00Jan 15$15.00$18.30$16.65$21.48 08/07$14.40–$20.75$16.65--
$50.00Feb 19$15.50$18.50$17.00$18.80 07/28$14.60–$21.20$17.00--
$80.00Aug 21$0.00$0.75$0.38$0.51 07/31$0.05–$1.10$0.38--
$80.00Sep 18$0.00$0.95$0.48$0.62 08/06$0.38–$1.20$0.48--
$80.00Nov 20$0.30$1.10$0.70$2.00 08/07$0.70–$2.20$0.70--
$80.00Jan 15$1.20$3.10$2.15$3.30 08/07$1.27–$3.40$2.15--
$80.00Feb 19$0.45$3.70$2.08$3.25 08/03$2.03–$3.60$2.08--
$80.00Jan 21$4.00$8.50$6.25$6.40 07/15$5.90–$9.05$6.25--
$47.50Sep 18$14.70$18.90$16.80$15.56 07/22$14.45–$22.35$15.56--
$47.50Feb 19$17.20$20.80$19.00$17.20 07/20$16.30–$23.45$17.20--
$47.50Jan 21$19.00$22.90$20.95$32.80 07/10$19.75–$26.20$20.95--
$82.50Aug 21$0.00$2.15$1.08$0.05 08/06$0.25–$1.10$0.05--
$82.50Sep 18$0.00$0.95$0.48$0.37 08/05$0.22–$1.15$0.37--
$82.50Jan 15$0.85$2.75$1.80$2.55 08/04$1.18–$2.98$1.80--
$82.50Jan 21$3.10$8.00$5.55$5.70 07/17$5.20–$8.50$5.55--
$45.00Feb 19$19.10$22.90$21.00$18.22 07/21$18.75–$25.75$19.10--
$85.00Aug 21$0.00$2.15$1.08$0.40 07/16$0.20–$1.10$0.40--
$85.00Sep 18$0.00$0.95$0.48$0.98 07/17$0.38–$1.13$0.48--
$85.00Jan 15$0.65$3.00$1.83$1.85 08/04$1.00–$2.28$1.83--
$87.50Aug 21$0.00$2.15$1.08$0.05 07/22$0.38–$1.10$0.05--
$87.50Sep 18$0.00$0.95$0.48$1.90 07/02$0.38–$1.10$0.48--
$87.50Jan 21$2.25$6.30$4.28$10.00 06/26$4.22–$6.70$4.28--
$40.00Aug 21$23.70$26.20$24.95$25.42 07/31$21.45–$29.65$24.95--
$40.00Feb 19$23.70$26.80$25.25$24.30 07/15$22.60–$30.25$24.30--
$40.00Jan 21$24.50$28.30$26.40$22.90 07/22$25.00–$32.55$24.50--
$90.00Aug 21$0.00$2.15$1.08$0.05 07/15$0.38–$1.08$0.05--
$90.00Sep 18$0.00$0.95$0.48$0.20 07/23$0.20–$1.08$0.20--
$90.00Nov 20$0.00$0.45$0.23$0.65 08/07$0.23–$1.43$0.2314
$90.00Jan 15$0.05$1.20$0.63$0.75 07/20$0.63–$1.78$0.63--
$90.00Feb 19$0.45$1.50$0.98$1.69 08/04$0.98–$1.75$0.98--
$90.00Jan 21$2.05$6.20$4.13$6.00 08/06$4.13–$6.10$4.13--
$37.50Jan 21$26.80$31.50$29.15$28.15 07/15$26.75–$34.40$28.15--
$92.50Aug 21$0.00$1.50$0.75$0.36 07/16$0.20–$1.08$0.36--
$92.50Nov 20$0.00$0.75$0.38$3.65 07/14$0.38–$1.25$0.38--
$92.50Jan 21$2.00$5.70$3.85$4.08 07/15$3.65–$5.55$3.85--
$95.00Aug 21$0.00$0.40$0.20$0.88 07/14$0.20–$1.08$0.20--
$95.00Nov 20$0.00$0.95$0.48$1.04 07/15$0.38–$1.20$0.48--
$95.00Jan 15$0.00$0.95$0.48$2.15 06/12$0.43–$1.40$0.48--
$95.00Feb 19$0.00$1.15$0.57$0.45 07/20$0.57–$1.63$0.45--
$95.00Jan 21$1.80$4.80$3.30$3.29 07/15$3.25–$4.85$3.29--
$97.50Nov 20$0.00$0.95$0.48$3.00 07/14$0.38–$1.18$0.48--
$97.50Jan 21$1.05$4.40$2.73$2.70 07/17$2.45–$4.35$2.70--
$100.00Aug 21$0.00$2.15$1.08$0.05 07/20$0.03–$1.08$0.05--
$100.00Jan 21$0.95$5.00$2.98$3.50 07/28$1.75–$3.85$2.98--
$105.00Nov 20$0.00$0.95$0.48$0.16 07/16$0.38–$1.13$0.16--
$105.00Jan 15$0.00$0.95$0.48$0.25 07/22$0.38–$1.23$0.25--
$105.00Jan 21$0.65$3.90$2.28$2.61 07/15$1.95–$3.38$2.28--
$110.00Feb 19$0.00$0.95$0.48$0.60 07/15$0.38–$1.33$0.48--
$115.00Jan 21$0.05$2.30$1.17$1.80 07/24$1.17–$2.40$1.17--
$120.00Aug 21$0.00$2.15$1.08$0.04 08/03$0.03–$1.08$0.04--
$125.00Aug 21$0.00$0.20$0.10$0.02 07/21$0.03–$1.08$0.02--
$150.00Jan 21$0.05$1.00$0.53$1.30 06/26$0.53–$0.70$0.53--
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.90$1.75$1.33$0.30 08/07$0.33–$4.50$0.90323
$65.00Sep 18$2.60$3.10$2.85$1.20 08/07$1.10–$5.90$2.60--
$65.00Nov 20$4.10$6.00$5.05$7.00 07/22$3.50–$7.25$5.05--
$65.00Jan 15$5.30$7.10$6.20$5.10 08/04$4.33–$8.30$5.30--
$65.00Jan 21$7.60$11.60$9.60$8.30 08/06$8.40–$11.70$8.30--
$62.50Aug 21$0.10$0.50$0.30$0.50 08/04$0.13–$3.55$0.30363
$62.50Sep 18$1.45$1.80$1.63$0.75 08/06$0.65–$4.70$1.4577
$62.50Nov 20$3.30$4.60$3.95$2.38 08/06$2.28–$6.15$3.30--
$62.50Jan 15$3.40$6.40$4.90$5.30 07/30$3.43–$7.40$4.90--
$62.50Jan 21$6.50$10.00$8.25$9.99 07/20$7.00–$10.50$8.25--
$67.50Aug 21$2.15$3.90$3.03$0.85 08/06$0.88–$7.05$2.15--
$67.50Sep 18$4.10$4.70$4.40$1.60 08/07$1.75–$8.20$4.10--
$67.50Nov 20$4.90$7.40$6.15$5.60 08/03$4.50–$8.45$5.60--
$67.50Jan 15$5.10$8.20$6.65$5.10 08/07$5.70–$9.85$5.10--
$60.00Aug 21$0.00$0.45$0.23$0.30 08/03$0.23–$2.55$0.23--
$60.00Sep 18$0.25$1.10$0.68$0.45 08/06$0.48–$3.93$0.4538
$60.00Nov 20$2.25$3.00$2.63$5.00 07/21$1.80–$5.05$2.63--
$60.00Jan 15$2.35$4.40$3.38$2.59 08/07$2.55–$5.85$2.59--
$60.00Feb 19$2.85$5.30$4.08$3.80 07/28$3.30–$6.45$3.80--
$60.00Jan 21$5.50$9.20$7.35$8.00 07/15$5.95–$9.00$7.35--
$70.00Aug 21$4.10$6.40$5.25$3.01 08/05$1.90–$9.15$4.1069
$70.00Sep 18$6.10$6.80$6.45$5.57 07/31$2.55–$9.80$6.10--
$70.00Nov 20$6.60$9.30$7.95$10.20 07/20$5.60–$10.80$7.95--
$70.00Jan 15$7.90$10.20$9.05$6.40 08/07$6.90–$11.25$7.9098
$57.50Aug 21$0.00$0.95$0.48$0.20 07/31$0.23–$1.83$0.20--
$57.50Sep 18$0.00$0.60$0.30$0.50 08/05$0.25–$2.90$0.3022
$57.50Nov 20$0.75$3.00$1.88$1.55 08/05$1.02–$3.68$1.55--
$57.50Jan 15$1.55$4.40$2.98$3.40 07/28$2.15–$4.70$2.98--
$72.50Aug 21$6.30$8.90$7.60$10.40 07/21$3.70–$11.45$7.60--
$72.50Sep 18$7.20$10.40$8.80$11.00 07/20$4.15–$12.10$8.80--
$72.50Jan 15$9.00$11.80$10.40$7.70 08/07$8.15–$13.05$9.00--
$72.50Feb 19$9.50$12.20$10.85$6.30 07/06$8.50–$13.80$9.50--
$72.50Jan 21$12.00$16.10$14.05$15.74 07/20$12.10–$16.30$14.05--
$55.00Aug 21$0.00$0.40$0.20$0.10 08/03$0.15–$1.55$0.10--
$55.00Sep 18$0.00$0.40$0.20$0.59 07/30$0.20–$2.13$0.20--
$55.00Nov 20$0.10$2.85$1.48$1.23 08/04$0.88–$3.03$1.23--
$55.00Jan 15$2.00$3.80$2.90$1.58 08/07$1.33–$3.60$2.00--
$55.00Feb 19$1.30$3.40$2.35$2.24 08/05$2.03–$4.07$2.24--
$75.00Aug 21$8.80$12.20$10.50$6.96 08/05$5.70–$13.85$8.80--
$75.00Sep 18$10.30$11.20$10.75$7.68 08/05$6.15–$14.25$10.30--
$75.00Nov 20$9.70$12.80$11.25$13.99 07/23$8.45–$14.80$11.25--
$75.00Jan 15$10.90$13.40$12.15$7.00 06/18$9.35–$15.25$10.90--
$77.50Aug 21$11.30$13.90$12.60$4.40 06/30$7.85–$16.35$11.30--
$77.50Sep 18$11.30$15.10$13.20$5.40 07/13$8.20–$16.60$11.30--
$50.00Aug 21$0.00$1.00$0.50$0.25 07/23$0.10–$0.50$0.25--
$50.00Sep 18$0.00$0.50$0.25$0.45 07/27$0.25–$0.83$0.25--
$50.00Nov 20$0.40$0.80$0.60$1.75 07/21$0.38–$1.60$0.60--
$50.00Jan 15$0.70$1.65$1.17$2.25 07/21$0.78–$2.28$1.17--
$50.00Feb 19$0.60$3.60$2.10$2.00 07/15$1.02–$2.78$2.00--
$80.00Aug 21$13.80$17.50$15.65$16.00 07/27$10.40–$18.85$15.65--
$80.00Sep 18$13.80$18.00$15.90$16.10 07/27$10.65–$18.85$15.90--
$80.00Feb 19$14.70$18.10$16.40$9.60 07/14$13.15–$19.60$14.70--
$47.50Aug 21$0.00$0.95$0.48$0.17 07/21$0.38–$1.13$0.17--
$47.50Sep 18$0.00$0.35$0.18$0.50 07/20$0.18–$1.08$0.18--
$47.50Nov 20$0.35$0.75$0.55$0.47 08/04$0.38–$2.40$0.47--
$82.50Nov 20$16.40$19.30$17.85$16.10 08/03$13.75–$21.60$16.40--
$82.50Jan 15$16.70$19.70$18.20$12.28 06/17$14.75–$21.85$16.70--
$45.00Aug 21$0.00$0.05$0.03$0.11 07/17$0.03–$1.08$0.03--
$45.00Sep 18$0.00$0.05$0.03$0.42 07/21$0.03–$1.70$0.03--
$45.00Nov 20$0.00$0.75$0.38$1.05 07/21$0.38–$2.15$0.38--
$45.00Jan 15$0.30$1.00$0.65$1.13 07/20$0.45–$1.38$0.65--
$45.00Feb 19$0.20$1.30$0.75$1.71 07/21$0.57–$1.75$0.75--
$45.00Jan 21$0.50$3.60$2.05$3.30 07/27$1.70–$3.50$2.05--
$85.00Feb 19$19.10$22.80$20.95$12.60 07/14$17.05–$24.05$19.10--
$42.50Jan 15$0.00$0.95$0.48$0.80 07/24$0.38–$1.48$0.48--
$42.50Jan 21$0.00$3.30$1.65$2.66 07/15$1.55–$3.00$1.65--
$40.00Aug 21$0.00$0.05$0.03$0.10 08/03$0.03–$0.13$0.03--
$40.00Nov 20$0.00$0.95$0.48$0.20 06/30$0.38–$1.30$0.20--
$40.00Jan 15$0.00$0.95$0.48$0.65 07/22$0.38–$1.55$0.48--
$40.00Feb 19$0.00$1.00$0.50$0.92 07/21$0.43–$1.00$0.50--
$90.00Aug 21$23.80$26.50$25.15$19.17 06/11$19.95–$28.80$23.80--
$37.50Nov 20$0.00$0.95$0.48$0.15 07/28$0.38–$1.98$0.15--
$37.50Jan 15$0.00$2.25$1.13$0.40 07/15$0.38–$1.13$0.40--
$100.00Nov 20$33.90$38.00$35.95$24.91 06/18$30.30–$38.80$33.90--
$105.00Nov 20$38.80$43.00$40.90$31.50 06/17$35.30–$43.80$38.80--
$120.00Aug 21$53.80$56.50$55.15$55.80 07/15$50.30–$58.95$55.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 649
Total Puts 717
Put/Call Ratio 1.10
Net Difference -68

Prior's Put/Call Breakdown

Total Calls 81
Total Puts 5
Put/Call Ratio 0.06
Net Difference 76

Prior 7-Day Put/Call Summary

Total Calls 429
Total Puts 369
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All