Tour v509
PNR
PENTAIR PLC
$63.55 -0.86%
(8/17 18:56) ◀
|
Tuesday, August 18, 2026 (6:55pm)
January 2026
|
▶ (8/19 18:54)
◀ 8/18 18:55 ▶

Option Volume

Detail
ℹ
Current (08/18) 117
Calls: 91 (78%)
Puts: 26 (22%)
Prior (08/17) 1,366
Calls: 649 (48%)
Puts: 717 (52%)
Current vs Prior -91.43%
Calls: -85.98% (Calls)
Puts: -96.37% (Puts)
Prior 7-Day Total 2,056
Calls: 1,018 (50%)
Puts: 1,038 (50%)
Prior 7-Day Average 293
Calls: 145 (50%)
Puts: 148 (50%)
Current vs Prior 7-Day Avg -60.17%
Calls: -37.43%
Puts: -82.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $25.2K
Calls: $17.6K (70%)
Puts: $7.6K (30%)
Prior (08/17) $551.3K
Calls: $291.2K (53%)
Puts: $260.1K (47%)
Current vs Prior -95.43%
Calls: -93.95%
Puts: -97.09%
Prior 7-Day Total $777.7K
Calls: $405.0K (52%)
Puts: $372.7K (48%)
Prior 7-Day Average $111.1K
Calls: $57.9K (52%)
Puts: $53.2K (48%)
Current vs Prior 7-Day Avg -77.33%
Calls: -69.56%
Puts: -85.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.29
Prior (08/17) 1.10
Current vs Prior -74.14%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -75.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 2,000
Calls: 1,143 (57%)
Puts: 857 (43%)
Prior (08/17) 1,719
Calls: 729 (42%)
Puts: 990 (58%)
Current vs Prior +16.35%
Prior 7-Day Total 12,922
Calls: 7,308 (57%)
Puts: 5,614 (43%)
Prior 7-Day Average 1,846
Calls: 1,044 (57%)
Puts: 802 (43%)
Current vs Prior 7-Day Avg +8.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.85% | 9.25%4.85% | 9.25%
Prior 5.01% | 10.06%5.01% | 10.06%
Current vs Prior -3.22% | -8.05%-3.22% | -8.05%
Prior 7-Day Avg 6.05% | 10.34%6.05% | 10.34%
Current vs 7-Day Avg -19.84% | -10.54%-19.84% | -10.54%
Prior 7-Day Eod 5.01% | 10.06%5.01% | 10.06%
Current vs 7-Day Eod -3.22% | -8.05%-3.22% | -8.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.29% | 12.04%
Calls: 46.15% | 15.38%
Puts: 32.43% | 8.70%
Prior 39.29% | 12.04%
Calls: 46.15% | 15.38%
Puts: 32.43% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.29% | 12.04%
Calls: 46.15% | 15.38%
Puts: 32.43% | 8.70%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($17.6K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (91 calls vs 26 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Sep 182.053.70$2.8857.3%10.57--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 187.5010.20$8.8530.5%10.88--
$65.00Sep 182.803.20$3.0013.3%10.56683

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 70, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.450.80$0.6355.6%210.18621
$67.50Sep 180.901.25$1.0832.4%170.28193
$70.00Aug 210.000.35$0.18194.4%70.09141
$65.00Aug 210.201.30$0.75146.7%50.36--
$62.50Sep 182.053.70$2.8857.3%10.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.751.10$0.9337.6%100.2639
$62.50Sep 181.402.40$1.9052.6%40.4379
$50.00Aug 210.000.15$0.08187.5%20.0254
$65.00Sep 182.803.20$3.0013.3%10.56683
$72.50Sep 187.5010.20$8.8530.5%10.88--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.78, avg 4.60)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$67.50Sep 18$1.80$3.20$1.8058%1.78$64.30
$67.50$70.00Sep 18$0.45$2.05$0.4528%4.56$67.95
$65.00$70.00Aug 21$0.57$4.43$0.5736%7.77$65.57
$70.00$75.00Sep 18$0.43$4.57$0.4318%10.63$70.43
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$62.50Sep 18$1.10$1.40$1.1056%1.27$63.90
$62.50$60.00Sep 18$0.97$1.53$0.9743%1.58$61.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.63, avg 0.27)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Sep 18$0.43$0.43$4.5782%0.09$70.43
$65.00$70.00Aug 21$0.57$0.57$4.4364%0.13$65.57
$67.50$70.00Sep 18$0.45$0.45$2.0572%0.22$67.95
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$60.00Sep 18$0.97$0.97$1.5357%0.63$61.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.52% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Sep 18$2.88$1.90$4.78$57.72$67.287.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.78% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Sep 18$0.20$0.93$1.13$58.87$76.13
$70.00$60.00Sep 18$0.63$0.93$1.56$58.44$71.56
$67.50$60.00Sep 18$1.08$0.93$2.01$57.99$69.51
$75.00$62.50Sep 18$0.20$1.90$2.10$60.40$77.10
$70.00$62.50Sep 18$0.63$1.90$2.53$59.97$72.53
$67.50$62.50Sep 18$1.08$1.90$2.98$59.52$70.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 18.23, cheapest $0.13)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Sep 18$0.13$2.3730%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.80, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Sep 18-$0.18$2.32
$62.50$67.501:2Sep 18$0.72$4.28
$65.00$70.001:2Aug 21$0.39$4.61
$70.00$75.001:2Sep 18$0.23$4.77
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Sep 18-$0.80$1.70
$72.50$65.001:2Sep 18$2.85$4.65
$62.50$60.001:2Sep 18$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.42%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Sep 18$0.900.286.2%1.42%7.63%17193
$70.00Sep 18$0.450.1810.2%0.71%10.86%21621
$65.00Aug 21$0.200.362.3%0.31%2.60%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 174 contracts (avg 779 vol/day, 174 traded recently)

PNR averages only 779 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $67.50 09-18 call last traded $4.90 on 08/07 (now $0.90/$1.25) — try a limit near $1.08. Also watch the $80.00 01-15 call last traded $3.30 on 08/07 (now $1.35/$1.95) — try a limit near $1.65; the $70.00 09-18 call last traded $3.30 on 08/06 (now $0.45/$0.80) — try a limit near $0.63. Most tradeable put: the $85.00 02-19 put last traded $12.60 on 07/14 (now $20.10/$22.90) — try a limit near $20.10.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Aug 21$0.90$2.20$1.55$7.55 08/07$1.55–$7.40$1.55--
$62.50Sep 18$2.05$3.70$2.88$8.20 08/06$2.88–$8.20$2.88--
$62.50Nov 20$4.50$7.30$5.90$8.37 07/28$5.55–$10.05$5.90--
$62.50Jan 15$6.10$8.80$7.45$9.95 07/29$6.45–$11.25$7.45--
$62.50Jan 21$10.70$14.30$12.50$12.30 07/24$12.00–$16.20$12.30--
$65.00Aug 21$0.20$1.30$0.75$5.75 08/07$0.75–$5.45$0.75--
$65.00Sep 18$1.65$3.10$2.38$4.50 08/04$2.38–$6.10$2.38--
$65.00Nov 20$4.20$5.40$4.80$7.00 07/28$4.55–$8.35$4.80--
$65.00Jan 15$4.80$7.50$6.15$5.80 07/23$5.50–$9.85$5.80--
$65.00Jan 21$9.50$13.50$11.50$12.10 07/17$10.35–$15.25$11.50--
$60.00Aug 21$2.85$5.20$4.03$10.10 08/07$4.03–$9.75$4.03--
$60.00Sep 18$3.90$6.80$5.35$7.90 07/29$5.00–$10.35$5.35--
$60.00Nov 20$6.20$8.30$7.25$7.60 07/15$7.00–$11.75$7.25--
$60.00Jan 15$7.60$10.20$8.90$13.53 08/07$7.60–$13.10$8.90--
$60.00Jan 21$11.80$15.40$13.60$16.40 07/28$13.25–$17.65$13.60--
$67.50Aug 21$0.00$1.15$0.57$2.60 08/07$0.48–$3.15$0.57--
$67.50Sep 18$0.90$1.25$1.08$4.90 08/07$1.08–$4.45$1.08193
$67.50Nov 20$2.80$4.00$3.40$5.67 08/03$3.40–$6.85$3.40--
$67.50Jan 15$4.10$6.70$5.40$7.71 08/04$4.03–$8.35$5.40--
$57.50Sep 18$6.30$8.20$7.25$8.91 07/28$6.85–$12.60$7.25--
$57.50Jan 15$9.40$11.70$10.55$12.85 08/05$9.45–$14.85$10.55--
$70.00Aug 21$0.00$0.35$0.18$1.58 08/07$0.18–$2.10$0.18141
$70.00Sep 18$0.45$0.80$0.63$3.30 08/06$0.63–$2.93$0.63621
$70.00Nov 20$1.80$3.50$2.65$4.00 07/28$2.65–$5.65$2.65--
$70.00Jan 15$2.95$6.00$4.47$5.80 08/03$3.55–$7.05$4.47--
$70.00Feb 19$3.70$5.60$4.65$5.77 07/17$4.28–$7.55$4.65--
$70.00Jan 21$6.80$11.50$9.15$13.00 08/07$9.00–$12.75$9.15--
$55.00Aug 21$7.80$9.60$8.70$7.95 07/17$7.70–$14.85$7.95--
$55.00Jan 15$10.90$13.20$12.05$17.23 08/07$11.30–$16.85$12.05--
$72.50Aug 21$0.00$0.50$0.25$0.68 08/07$0.23–$1.63$0.25--
$72.50Sep 18$0.00$0.75$0.38$1.98 08/05$0.38–$2.38$0.38--
$72.50Nov 20$0.60$3.60$2.10$4.30 08/07$2.10–$4.30$2.10--
$72.50Jan 15$1.50$4.50$3.00$6.00 08/07$2.88–$6.30$3.00--
$72.50Feb 19$2.70$5.20$3.95$6.00 08/04$3.68–$6.55$3.95--
$72.50Jan 21$6.00$10.50$8.25$8.20 07/21$8.00–$11.55$8.20--
$75.00Aug 21$0.00$0.75$0.38$0.29 08/07$0.13–$1.02$0.29--
$75.00Sep 18$0.00$0.40$0.20$1.00 08/07$0.20–$1.50$0.2034
$75.00Nov 20$0.80$1.95$1.38$3.20 08/04$1.38–$3.45$1.38--
$75.00Jan 15$1.70$3.10$2.40$5.10 08/07$2.40–$5.00$2.4087
$75.00Feb 19$1.55$3.80$2.68$3.23 07/24$2.68–$5.30$2.68--
$75.00Jan 21$5.00$10.00$7.50$8.00 07/15$7.50–$10.70$7.50--
$50.00Sep 18$12.60$16.00$14.30$14.47 07/15$12.65–$20.05$14.30--
$50.00Jan 15$13.90$17.10$15.50$21.48 08/07$14.60–$20.75$15.50--
$50.00Feb 19$14.60$17.90$16.25$18.80 07/28$14.85–$21.20$16.25--
$77.50Aug 21$0.00$0.75$0.38$0.15 08/04$0.15–$1.15$0.15--
$77.50Sep 18$0.00$0.75$0.38$0.53 08/03$0.38–$1.27$0.38--
$77.50Nov 20$0.45$1.50$0.98$2.30 08/07$0.98–$2.63$0.98--
$77.50Jan 15$1.65$3.20$2.42$4.10 08/07$2.00–$4.00$2.42--
$47.50Sep 18$14.40$18.50$16.45$15.56 07/22$14.85–$22.35$15.56--
$47.50Feb 19$16.50$20.30$18.40$17.20 07/20$16.60–$23.45$17.20--
$47.50Jan 21$19.00$23.50$21.25$32.80 07/10$20.10–$26.20$21.25--
$80.00Aug 21$0.00$0.95$0.48$0.51 07/31$0.05–$1.10$0.48--
$80.00Sep 18$0.00$0.80$0.40$0.62 08/06$0.38–$1.20$0.40--
$80.00Nov 20$0.35$1.10$0.73$2.00 08/07$0.70–$2.20$0.73--
$80.00Jan 15$1.35$1.95$1.65$3.30 08/07$1.27–$3.40$1.6534
$80.00Feb 19$0.55$3.70$2.13$3.25 08/03$2.03–$3.60$2.13--
$80.00Jan 21$3.50$8.50$6.00$6.40 07/15$6.00–$9.05$6.00--
$45.00Feb 19$18.80$22.00$20.40$18.22 07/21$18.75–$25.75$18.80--
$82.50Aug 21$0.00$2.15$1.08$0.05 08/06$0.25–$1.10$0.05--
$82.50Sep 18$0.00$0.75$0.38$0.37 08/05$0.22–$1.15$0.37--
$82.50Jan 15$0.05$2.90$1.48$2.55 08/04$1.23–$2.98$1.48--
$82.50Jan 21$3.00$8.00$5.50$5.70 07/17$5.50–$8.50$5.50--
$85.00Aug 21$0.00$0.50$0.25$0.40 07/16$0.20–$1.10$0.25--
$85.00Sep 18$0.00$0.95$0.48$0.98 07/17$0.38–$1.13$0.48--
$85.00Jan 15$0.05$2.80$1.42$1.85 08/04$1.33–$2.28$1.42--
$40.00Aug 21$22.10$25.50$23.80$25.42 07/31$21.85–$29.65$23.80--
$40.00Feb 19$23.10$26.90$25.00$24.30 07/15$22.95–$30.25$24.30--
$40.00Jan 21$24.50$29.00$26.75$22.90 07/22$25.10–$32.55$24.50--
$87.50Aug 21$0.00$2.15$1.08$0.05 07/22$0.38–$1.10$0.05--
$87.50Sep 18$0.00$0.95$0.48$1.90 07/02$0.38–$1.10$0.48--
$87.50Jan 21$2.05$6.50$4.28$10.00 06/26$4.28–$6.70$4.28--
$37.50Jan 21$26.00$30.00$28.00$28.15 07/15$27.50–$34.40$28.00--
$90.00Aug 21$0.00$2.15$1.08$0.05 07/15$0.38–$1.08$0.05--
$90.00Sep 18$0.00$1.15$0.57$0.20 07/23$0.20–$1.08$0.20--
$90.00Nov 20$0.00$0.25$0.13$0.65 08/07$0.13–$1.43$0.1318
$90.00Jan 15$0.05$0.85$0.45$0.75 07/20$0.45–$1.78$0.45--
$90.00Feb 19$0.45$1.05$0.75$1.69 08/04$0.75–$1.75$0.75--
$90.00Jan 21$2.05$6.00$4.03$6.00 08/06$4.03–$6.10$4.03--
$92.50Aug 21$0.00$0.75$0.38$0.36 07/16$0.20–$1.08$0.36--
$92.50Nov 20$0.00$1.20$0.60$3.65 07/14$0.38–$1.25$0.60--
$92.50Jan 21$1.80$5.50$3.65$4.08 07/15$3.65–$5.55$3.65--
$95.00Aug 21$0.00$0.40$0.20$0.88 07/14$0.20–$1.08$0.20--
$95.00Nov 20$0.00$0.75$0.38$1.04 07/15$0.38–$1.20$0.38--
$95.00Jan 15$0.00$1.05$0.53$2.15 06/12$0.43–$1.40$0.53--
$95.00Feb 19$0.15$1.30$0.73$0.45 07/20$0.57–$1.63$0.45--
$95.00Jan 21$1.80$4.70$3.25$3.29 07/15$3.25–$4.85$3.25--
$97.50Nov 20$0.00$0.95$0.48$3.00 07/14$0.38–$1.18$0.48--
$97.50Jan 21$0.95$4.20$2.58$2.70 07/17$2.45–$4.35$2.58--
$100.00Aug 21$0.00$2.15$1.08$0.05 07/20$0.03–$1.08$0.05--
$100.00Jan 21$1.50$4.00$2.75$3.50 07/28$1.75–$3.85$2.75--
$105.00Nov 20$0.00$0.75$0.38$0.16 07/16$0.38–$1.13$0.16--
$105.00Jan 15$0.00$1.15$0.57$0.25 07/22$0.38–$1.18$0.25--
$105.00Jan 21$0.45$3.80$2.13$2.61 07/15$1.95–$3.38$2.13--
$110.00Feb 19$0.00$0.85$0.43$0.60 07/15$0.38–$1.33$0.43--
$115.00Jan 21$0.05$2.20$1.13$1.80 07/24$1.13–$2.40$1.13--
$120.00Aug 21$0.00$2.15$1.08$0.04 08/03$0.03–$1.08$0.04--
$125.00Aug 21$0.00$0.20$0.10$0.02 07/21$0.03–$1.08$0.0215
$150.00Jan 21$0.05$0.95$0.50$1.30 06/26$0.50–$0.70$0.50--
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Aug 21$0.15$0.40$0.28$0.50 08/04$0.13–$3.38$0.28--
$62.50Sep 18$1.40$2.40$1.90$0.75 08/06$0.65–$4.35$1.4079
$62.50Nov 20$2.45$5.30$3.88$2.38 08/06$2.28–$6.15$2.45--
$62.50Jan 15$3.90$6.60$5.25$5.30 07/30$3.43–$7.40$5.25--
$62.50Jan 21$6.90$10.90$8.90$9.99 07/20$7.00–$10.50$8.90--
$65.00Aug 21$0.55$2.50$1.53$0.30 08/07$0.33–$4.45$0.55--
$65.00Sep 18$2.80$3.20$3.00$1.20 08/07$1.10–$5.85$2.80683
$65.00Nov 20$3.20$6.50$4.85$7.00 07/22$3.50–$7.25$4.85--
$65.00Jan 15$6.10$7.10$6.60$5.10 08/04$4.33–$8.05$6.10--
$65.00Jan 21$8.00$12.50$10.25$8.30 08/06$8.40–$11.50$8.30--
$60.00Aug 21$0.00$1.15$0.57$0.30 08/03$0.23–$2.55$0.30--
$60.00Sep 18$0.75$1.10$0.93$0.45 08/06$0.48–$3.93$0.7539
$60.00Nov 20$2.25$3.60$2.93$5.00 07/21$1.80–$5.05$2.93--
$60.00Jan 15$3.50$5.10$4.30$2.59 08/07$2.55–$5.20$3.50--
$60.00Feb 19$3.60$6.00$4.80$3.80 07/28$3.30–$5.90$3.80--
$60.00Jan 21$5.60$9.80$7.70$8.00 07/15$5.95–$8.35$7.70--
$67.50Aug 21$2.90$5.00$3.95$0.85 08/06$0.88–$7.05$2.90--
$67.50Sep 18$4.40$5.00$4.70$1.60 08/07$1.75–$7.80$4.40--
$67.50Nov 20$5.40$7.80$6.60$5.60 08/03$4.50–$8.45$5.60--
$67.50Jan 15$6.80$8.50$7.65$5.10 08/07$5.70–$9.35$6.80--
$57.50Aug 21$0.00$1.15$0.57$0.20 07/31$0.23–$1.83$0.20--
$57.50Sep 18$0.05$0.60$0.33$0.50 08/05$0.25–$2.90$0.33--
$57.50Nov 20$1.60$3.00$2.30$1.55 08/05$1.02–$3.68$1.60--
$57.50Jan 15$2.60$4.40$3.50$3.40 07/28$2.15–$4.28$3.40--
$70.00Aug 21$4.90$7.30$6.10$3.01 08/05$1.90–$8.50$4.90--
$70.00Sep 18$6.40$7.00$6.70$5.57 07/31$2.55–$9.45$6.40--
$70.00Nov 20$7.40$9.50$8.45$10.20 07/20$5.60–$10.80$8.45--
$70.00Jan 15$7.70$10.20$8.95$6.40 08/07$6.90–$10.75$7.70--
$55.00Aug 21$0.00$0.95$0.48$0.10 08/03$0.15–$1.55$0.10--
$55.00Sep 18$0.00$0.75$0.38$0.59 07/30$0.20–$2.13$0.38--
$55.00Nov 20$1.00$2.15$1.58$1.23 08/04$0.88–$2.80$1.23--
$55.00Jan 15$2.40$2.95$2.68$1.58 08/07$1.33–$3.28$2.40--
$55.00Feb 19$2.05$4.40$3.23$2.24 08/05$2.03–$3.85$2.24--
$72.50Aug 21$7.40$9.80$8.60$10.40 07/21$3.70–$11.15$8.60--
$72.50Sep 18$7.50$10.20$8.85$11.00 07/20$4.15–$11.60$8.85--
$72.50Jan 15$9.80$11.90$10.85$7.70 08/07$8.15–$13.05$9.80--
$72.50Feb 19$10.00$12.60$11.30$6.30 07/06$8.50–$13.30$10.00--
$72.50Jan 21$12.40$17.00$14.70$15.74 07/20$12.10–$16.00$14.70--
$75.00Aug 21$9.90$12.40$11.15$6.96 08/05$5.70–$13.60$9.90--
$75.00Sep 18$10.10$12.30$11.20$7.68 08/05$6.15–$13.55$10.10--
$75.00Nov 20$10.80$13.20$12.00$13.99 07/23$8.45–$14.15$12.00--
$75.00Jan 15$11.50$13.90$12.70$7.00 06/18$9.35–$15.20$11.50--
$50.00Aug 21$0.00$0.15$0.08$0.25 07/23$0.08–$0.50$0.0854
$50.00Sep 18$0.00$0.50$0.25$0.45 07/27$0.25–$0.83$0.25--
$50.00Nov 20$0.30$1.25$0.78$1.75 07/21$0.38–$1.40$0.78--
$50.00Jan 15$0.75$1.75$1.25$2.25 07/21$0.78–$2.15$1.25--
$50.00Feb 19$0.50$3.60$2.05$2.00 07/15$1.02–$2.68$2.00--
$77.50Aug 21$12.30$15.00$13.65$4.40 06/30$7.85–$15.85$12.30--
$77.50Sep 18$11.70$15.70$13.70$5.40 07/13$8.20–$16.15$11.70--
$47.50Aug 21$0.00$0.95$0.48$0.17 07/21$0.38–$1.13$0.17--
$47.50Sep 18$0.00$0.95$0.48$0.50 07/20$0.18–$1.08$0.48--
$47.50Nov 20$0.10$1.05$0.58$0.47 08/04$0.38–$2.40$0.47--
$80.00Aug 21$14.30$18.00$16.15$16.00 07/27$10.40–$18.35$16.00--
$80.00Sep 18$14.90$18.30$16.60$16.10 07/27$10.65–$18.35$16.10--
$80.00Feb 19$15.90$18.40$17.15$9.60 07/14$13.15–$19.30$15.901
$45.00Aug 21$0.00$0.05$0.03$0.11 07/17$0.03–$1.08$0.03--
$45.00Sep 18$0.00$0.05$0.03$0.42 07/21$0.03–$1.70$0.03--
$45.00Nov 20$0.25$0.45$0.35$1.05 07/21$0.35–$2.15$0.35--
$45.00Jan 15$0.30$1.00$0.65$1.13 07/20$0.45–$1.25$0.65--
$45.00Feb 19$0.30$3.10$1.70$1.71 07/21$0.57–$1.75$1.70--
$45.00Jan 21$0.50$3.90$2.20$3.30 07/27$1.70–$3.50$2.20--
$82.50Nov 20$17.30$19.90$18.60$16.10 08/03$13.75–$21.05$17.30--
$82.50Jan 15$17.30$20.80$19.05$12.28 06/17$14.75–$21.30$17.30--
$42.50Jan 15$0.00$1.05$0.53$0.80 07/24$0.38–$1.48$0.53--
$42.50Jan 21$0.05$3.60$1.83$2.66 07/15$1.55–$3.00$1.83--
$85.00Feb 19$20.10$22.90$21.50$12.60 07/14$17.05–$23.75$20.101
$40.00Aug 21$0.00$0.05$0.03$0.10 08/03$0.03–$0.13$0.03--
$40.00Nov 20$0.00$0.95$0.48$0.20 06/30$0.38–$1.30$0.20--
$40.00Jan 15$0.00$2.45$1.23$0.65 07/22$0.38–$1.55$0.65--
$40.00Feb 19$0.05$0.90$0.48$0.92 07/21$0.43–$1.00$0.48--
$37.50Nov 20$0.00$0.95$0.48$0.15 07/28$0.38–$1.98$0.15--
$37.50Jan 15$0.00$0.95$0.48$0.40 07/15$0.38–$1.13$0.40--
$90.00Aug 21$24.30$28.10$26.20$19.17 06/11$19.95–$28.00$24.30--
$100.00Nov 20$34.60$38.30$36.45$24.91 06/18$30.30–$38.20$34.60--
$105.00Nov 20$39.60$42.90$41.25$31.50 06/17$35.30–$43.20$39.60--
$120.00Aug 21$54.30$57.50$55.90$55.80 07/15$50.30–$58.30$55.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91
Total Puts 26
Put/Call Ratio 0.29
Net Difference 65

Prior's Put/Call Breakdown

Total Calls 649
Total Puts 717
Put/Call Ratio 1.10
Net Difference -68

Prior 7-Day Put/Call Summary

Total Calls 1,018
Total Puts 1,038
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All