Tour v526
PNR
PENTAIR PLC
$65.59 +3.21%
$65.68 (+0.14%)🌙
as of 08/19 06:54 PM
(8/18 18:55) ◀
|
Wednesday, August 19, 2026 (6:54pm)
January 2026
|
▶ (8/20 18:57)
◀ 8/19 18:54 ▶

Option Volume

Detail
ℹ
Current (08/19) 101
Calls: 46 (46%)
Puts: 55 (54%)
Prior (08/18) 117
Calls: 91 (78%)
Puts: 26 (22%)
Current vs Prior -13.68%
Calls: -49.45% (Calls)
Puts: +111.54% (Puts)
Prior 7-Day Total 1,993
Calls: 1,005 (50%)
Puts: 988 (50%)
Prior 7-Day Average 284
Calls: 143 (50%)
Puts: 141 (50%)
Current vs Prior 7-Day Avg -64.53%
Calls: -67.96%
Puts: -61.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $32.7K
Calls: $9.8K (30%)
Puts: $23.0K (70%)
Prior (08/18) $25.2K
Calls: $17.6K (70%)
Puts: $7.6K (30%)
Current vs Prior +29.95%
Calls: -44.52%
Puts: +203.04%
Prior 7-Day Total $722.1K
Calls: $381.8K (53%)
Puts: $340.3K (47%)
Prior 7-Day Average $103.2K
Calls: $54.5K (53%)
Puts: $48.6K (47%)
Current vs Prior 7-Day Avg -68.27%
Calls: -82.09%
Puts: -52.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 1.20
Prior (08/18) 0.29
Current vs Prior +318.48%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +6.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 2,383
Calls: 1,395 (59%)
Puts: 988 (41%)
Prior (08/18) 2,000
Calls: 1,143 (57%)
Puts: 857 (43%)
Current vs Prior +19.15%
Prior 7-Day Total 12,553
Calls: 6,956 (55%)
Puts: 5,597 (45%)
Prior 7-Day Average 1,793
Calls: 993 (55%)
Puts: 799 (45%)
Current vs Prior 7-Day Avg +32.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.81% | 9.38%5.81% | 9.38%
Prior 4.85% | 9.25%4.85% | 9.25%
Current vs Prior +19.85% | +1.34%+19.85% | +1.34%
Prior 7-Day Avg 5.92% | 10.31%5.92% | 10.31%
Current vs 7-Day Avg -1.87% | -9.03%-1.87% | -9.03%
Prior 7-Day Eod 4.85% | 9.25%4.85% | 9.25%
Current vs 7-Day Eod +19.85% | +1.34%+19.85% | +1.34%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.29% | 12.04%
Calls: 46.15% | 15.38%
Puts: 32.43% | 8.70%
Prior 39.29% | 12.04%
Calls: 46.15% | 15.38%
Puts: 32.43% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.29% | 12.04%
Calls: 46.15% | 15.38%
Puts: 32.43% | 8.70%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($23.0K). Slightly bearish P/C ratio of 1.20. P/C ratio rising 318% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.91)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 218.8011.40$10.1025.7%60.91--
$67.50Sep 183.103.60$3.3514.9%100.60--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 69, top 18)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 181.451.85$1.6524.2%180.40--
$67.50Aug 210.000.80$0.40200.0%90.22442
$70.00Sep 180.751.00$0.8828.4%20.25612
$77.50Sep 180.000.65$0.33197.0%10.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Sep 180.851.35$1.1045.5%110.28--
$67.50Sep 183.103.60$3.3514.9%100.60--
$60.00Sep 180.501.05$0.7870.5%70.1942
$75.00Aug 218.8011.40$10.1025.7%60.91--
$65.00Sep 181.902.20$2.0514.6%40.44684

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 120.6%, max 120.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Aug 21Sep 1872.7%33.0%120.6%27442
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 12.64, avg 4.74)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$77.50Sep 18$0.55$6.95$0.5525%12.64$70.55
$67.50$70.00Sep 18$0.77$1.73$0.7740%2.25$68.27
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$60.00Sep 18$0.32$2.18$0.3228%6.81$62.18
$67.50$65.00Sep 18$1.30$1.20$1.3060%0.92$66.20
$65.00$62.50Sep 18$0.95$1.55$0.9544%1.63$64.05
$60.00$57.50Sep 18$0.48$2.02$0.4819%4.21$59.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.24, avg 0.31)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$70.00Sep 18$0.77$0.77$1.7360%0.45$68.27
$70.00$77.50Sep 18$0.55$0.55$6.9575%0.08$70.55
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$57.50Sep 18$0.48$0.48$2.0281%0.24$59.52
$65.00$62.50Sep 18$0.95$0.95$1.5556%0.61$64.05
$62.50$60.00Sep 18$0.32$0.32$2.1872%0.15$62.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.62% of stock, avg 7.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Sep 18$1.65$3.35$5.00$62.50$72.507.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.96% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$57.50Sep 18$0.33$0.30$0.63$56.87$78.13
$77.50$60.00Sep 18$0.33$0.78$1.11$58.89$78.61
$70.00$57.50Sep 18$0.88$0.30$1.18$56.32$71.18
$77.50$62.50Sep 18$0.33$1.10$1.43$61.07$78.93
$70.00$60.00Sep 18$0.88$0.78$1.66$58.34$71.66
$70.00$62.50Sep 18$0.88$1.10$1.98$60.52$71.98
$67.50$57.50Sep 18$1.65$0.30$1.95$55.55$69.45
$67.50$60.00Sep 18$1.65$0.78$2.43$57.57$69.93
$67.50$62.50Sep 18$1.65$1.10$2.75$59.75$70.25
$70.00$65.00Sep 18$0.88$2.05$2.93$62.07$72.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.16, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/6070/78Sep 18$1.03$6.4756%0.16$58.97$71.03
60/6270/78Sep 18$0.87$6.6346%0.13$61.63$70.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.14, cheapest $0.35)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Sep 18$0.35$2.1532%6.14
$60.00$62.50$65.00Sep 18$0.63$1.8725%2.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.15, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Sep 18-$0.11$2.39
$70.00$77.501:2Sep 18$0.22$7.28
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Sep 18-$0.15$2.35
$67.50$65.001:2Sep 18-$0.75$1.75
$62.50$60.001:2Sep 18-$0.46$2.04
$60.00$57.501:2Sep 18$0.18$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.21%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Sep 18$1.450.402.9%2.21%5.12%18--
$70.00Sep 18$0.750.256.7%1.14%7.87%2612

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 175 contracts (avg 779 vol/day, 174 traded recently)

PNR averages only 779 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 01-15 call last traded $5.10 on 08/07 (now $2.55/$2.95) — try a limit near $2.75. Also watch the $65.00 01-15 call last traded $5.80 on 07/23 (now $6.00/$7.50) — try a limit near $6.00; the $70.00 09-18 call last traded $3.30 on 08/06 (now $0.75/$1.00) — try a limit near $0.88. Most tradeable put: the $65.00 09-18 put last traded $1.20 on 08/07 (now $1.90/$2.20) — try a limit near $1.90.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.05$3.10$1.58$5.75 08/07$0.75–$5.45$1.58--
$65.00Sep 18$2.50$3.10$2.80$4.50 08/04$2.38–$6.10$2.80--
$65.00Nov 20$4.90$6.60$5.75$7.00 07/28$4.55–$8.35$5.75--
$65.00Jan 15$6.00$7.50$6.75$5.80 07/23$5.50–$9.85$6.0055
$65.00Jan 21$10.00$14.00$12.00$12.10 07/17$10.35–$15.25$12.00--
$67.50Aug 21$0.00$0.80$0.40$2.60 08/07$0.40–$3.15$0.40442
$67.50Sep 18$1.45$1.85$1.65$4.90 08/07$1.08–$4.45$1.65--
$67.50Nov 20$3.80$4.60$4.20$5.67 08/03$3.40–$6.85$4.20--
$67.50Jan 15$4.00$6.20$5.10$7.71 08/04$4.03–$8.35$5.10199
$62.50Aug 21$1.75$4.40$3.08$7.55 08/07$1.55–$7.40$3.08--
$62.50Sep 18$2.40$4.90$3.65$8.20 08/06$2.88–$8.20$3.65--
$62.50Nov 20$5.20$8.40$6.80$8.37 07/28$5.55–$10.05$6.80--
$62.50Jan 15$6.80$8.90$7.85$9.95 07/29$6.45–$11.25$7.85--
$62.50Jan 21$11.00$15.10$13.05$12.30 07/24$12.00–$16.20$12.30--
$70.00Aug 21$0.00$0.25$0.13$1.58 08/07$0.13–$2.10$0.13--
$70.00Sep 18$0.75$1.00$0.88$3.30 08/06$0.63–$2.93$0.88612
$70.00Nov 20$1.95$4.40$3.18$4.00 07/28$2.65–$5.65$3.18--
$70.00Jan 15$3.20$4.60$3.90$5.80 08/03$3.55–$7.05$3.90--
$70.00Feb 19$3.20$6.10$4.65$5.77 07/17$4.28–$7.55$4.65--
$70.00Jan 21$8.00$11.50$9.75$13.00 08/07$9.00–$12.75$9.75--
$60.00Aug 21$3.60$6.30$4.95$10.10 08/07$4.03–$9.75$4.95--
$60.00Sep 18$4.90$7.00$5.95$7.90 07/29$5.00–$10.35$5.95--
$60.00Nov 20$6.80$9.30$8.05$7.60 07/15$7.00–$11.75$7.60--
$60.00Jan 15$8.40$10.50$9.45$13.53 08/07$7.60–$13.10$9.45--
$60.00Jan 21$12.50$16.50$14.50$16.40 07/28$13.25–$17.65$14.50--
$72.50Aug 21$0.00$0.60$0.30$0.68 08/07$0.23–$1.63$0.30--
$72.50Sep 18$0.00$0.75$0.38$1.98 08/05$0.38–$2.38$0.38--
$72.50Nov 20$1.55$3.20$2.38$4.30 08/07$2.10–$4.30$2.38--
$72.50Jan 15$2.20$4.20$3.20$6.00 08/07$2.88–$6.30$3.20--
$72.50Feb 19$2.40$5.30$3.85$6.00 08/04$3.68–$6.55$3.85--
$72.50Jan 21$7.00$11.00$9.00$8.20 07/21$8.00–$11.55$8.20--
$57.50Sep 18$7.30$9.60$8.45$8.91 07/28$6.85–$12.60$8.45--
$57.50Jan 15$10.00$12.30$11.15$12.85 08/05$9.45–$14.85$11.15--
$75.00Aug 21$0.00$0.40$0.20$0.29 08/07$0.13–$0.73$0.20--
$75.00Sep 18$0.00$0.75$0.38$1.00 08/07$0.20–$1.50$0.38--
$75.00Nov 20$0.75$2.10$1.43$3.20 08/04$1.38–$3.45$1.43--
$75.00Jan 15$2.55$2.95$2.75$5.10 08/07$2.40–$5.00$2.7587
$75.00Feb 19$1.75$4.50$3.13$3.23 07/24$2.68–$5.30$3.13--
$75.00Jan 21$6.00$10.40$8.20$8.00 07/15$7.50–$10.70$8.00--
$55.00Aug 21$8.70$11.20$9.95$7.95 07/17$7.70–$14.85$8.70--
$55.00Jan 15$11.80$13.70$12.75$17.23 08/07$11.30–$16.85$12.75--
$77.50Aug 21$0.00$0.95$0.48$0.15 08/04$0.15–$1.15$0.15--
$77.50Sep 18$0.00$0.65$0.33$0.53 08/03$0.33–$1.27$0.33--
$77.50Nov 20$0.50$2.25$1.38$2.30 08/07$0.98–$2.63$1.38--
$77.50Jan 15$2.00$2.45$2.23$4.10 08/07$2.00–$4.00$2.23--
$80.00Aug 21$0.00$2.15$1.08$0.51 07/31$0.05–$1.10$0.51--
$80.00Sep 18$0.00$0.55$0.28$0.62 08/06$0.28–$1.20$0.28--
$80.00Nov 20$0.10$1.25$0.68$2.00 08/07$0.68–$2.20$0.68--
$80.00Jan 15$1.40$1.90$1.65$3.30 08/07$1.27–$3.40$1.65--
$80.00Feb 19$0.80$3.80$2.30$3.25 08/03$2.03–$3.60$2.30--
$80.00Jan 21$4.50$8.50$6.50$6.40 07/15$6.00–$9.05$6.40--
$50.00Sep 18$13.70$17.70$15.70$14.47 07/15$12.65–$20.05$14.47--
$50.00Jan 15$15.60$17.70$16.65$21.48 08/07$14.60–$20.75$16.65--
$50.00Feb 19$15.20$19.00$17.10$18.80 07/28$14.85–$21.20$17.10--
$82.50Aug 21$0.00$2.15$1.08$0.05 08/06$0.25–$1.10$0.05--
$82.50Sep 18$0.00$0.50$0.25$0.37 08/05$0.22–$1.15$0.25--
$82.50Jan 15$1.20$1.50$1.35$2.55 08/04$1.23–$2.98$1.35--
$82.50Jan 21$3.50$8.50$6.00$5.70 07/17$5.50–$8.50$5.70--
$47.50Sep 18$16.30$20.30$18.30$15.56 07/22$14.85–$22.35$16.30--
$47.50Feb 19$17.50$21.30$19.40$17.20 07/20$16.60–$23.45$17.50--
$47.50Jan 21$20.50$23.40$21.95$32.80 07/10$20.10–$26.20$21.95--
$85.00Aug 21$0.00$0.10$0.05$0.40 07/16$0.05–$1.08$0.05--
$85.00Sep 18$0.00$0.35$0.18$0.98 07/17$0.18–$1.13$0.18--
$85.00Jan 15$0.10$2.95$1.53$1.85 08/04$1.40–$2.28$1.53--
$45.00Feb 19$19.50$23.20$21.35$18.22 07/21$18.75–$25.75$19.50--
$87.50Aug 21$0.00$2.15$1.08$0.05 07/22$0.38–$1.08$0.05--
$87.50Sep 18$0.00$0.75$0.38$1.90 07/02$0.38–$1.10$0.38--
$87.50Jan 21$2.50$7.50$5.00$10.00 06/26$4.28–$6.70$5.00--
$90.00Aug 21$0.00$2.15$1.08$0.05 07/15$0.38–$1.08$0.05--
$90.00Sep 18$0.00$0.95$0.48$0.20 07/23$0.35–$1.08$0.20--
$90.00Nov 20$0.00$0.75$0.38$0.65 08/07$0.13–$1.43$0.38--
$90.00Jan 15$0.05$1.80$0.93$0.75 07/20$0.45–$1.78$0.75--
$90.00Feb 19$0.55$1.20$0.88$1.69 08/04$0.75–$1.75$0.88--
$90.00Jan 21$2.05$6.20$4.13$6.00 08/06$4.03–$6.10$4.13--
$40.00Aug 21$23.70$26.00$24.85$25.42 07/31$21.85–$29.65$24.85--
$40.00Feb 19$24.20$27.80$26.00$24.30 07/15$22.95–$30.25$24.30--
$40.00Jan 21$26.00$29.30$27.65$22.90 07/22$25.10–$32.55$26.00--
$92.50Aug 21$0.00$0.30$0.15$0.36 07/16$0.15–$1.08$0.15--
$92.50Nov 20$0.00$1.75$0.88$3.65 07/14$0.38–$1.25$0.88--
$92.50Jan 21$1.80$5.40$3.60$4.08 07/15$3.60–$5.55$3.60--
$37.50Jan 21$28.00$31.40$29.70$28.15 07/15$27.50–$34.40$28.15--
$95.00Aug 21$0.00$0.20$0.10$0.88 07/14$0.10–$1.08$0.10--
$95.00Nov 20$0.00$0.95$0.48$1.04 07/15$0.38–$1.20$0.48--
$95.00Jan 15$0.00$1.75$0.88$2.15 06/12$0.43–$1.40$0.88--
$95.00Feb 19$0.00$0.95$0.48$0.45 07/20$0.48–$1.63$0.45--
$95.00Jan 21$1.80$5.00$3.40$3.29 07/15$3.25–$4.85$3.29--
$97.50Nov 20$0.00$0.95$0.48$3.00 07/14$0.38–$1.18$0.48--
$97.50Jan 21$0.60$4.60$2.60$2.70 07/17$2.45–$4.35$2.60--
$100.00Aug 21$0.00$2.15$1.08$0.05 07/20$0.03–$1.08$0.05--
$100.00Jan 21$0.50$4.20$2.35$3.50 07/28$2.00–$3.85$2.35--
$105.00Nov 20$0.00$1.75$0.88$0.16 07/16$0.38–$1.13$0.16--
$105.00Jan 15$0.00$2.15$1.08$0.25 07/22$0.38–$1.18$0.25--
$105.00Jan 21$0.70$4.00$2.35$2.61 07/15$1.95–$3.38$2.35--
$110.00Feb 19$0.00$0.75$0.38$0.60 07/15$0.38–$1.33$0.38--
$115.00Jan 21$1.00$2.35$1.68$1.80 07/24$1.13–$2.40$1.68--
$120.00Aug 21$0.00$2.15$1.08$0.04 08/03$0.03–$1.08$0.04--
$125.00Aug 21$0.00$0.20$0.10$0.02 07/21$0.03–$1.08$0.02--
$150.00Jan 21$0.05$1.00$0.53$1.30 06/26$0.50–$0.70$0.53--
PUTS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.00$2.85$1.43$0.30 08/07$0.33–$4.45$0.30--
$65.00Sep 18$1.90$2.20$2.05$1.20 08/07$1.10–$5.85$1.90684
$65.00Nov 20$3.20$5.00$4.10$7.00 07/22$3.50–$7.25$4.10--
$65.00Jan 15$4.60$5.80$5.20$5.10 08/04$4.33–$7.60$5.10258
$65.00Jan 21$7.50$12.00$9.75$8.30 08/06$8.40–$11.50$8.30--
$67.50Aug 21$0.85$3.60$2.23$0.85 08/06$0.88–$7.05$0.85--
$67.50Sep 18$3.10$3.60$3.35$1.60 08/07$1.75–$7.80$3.10--
$67.50Nov 20$4.30$7.20$5.75$5.60 08/03$4.50–$8.40$5.60--
$67.50Jan 15$6.20$7.90$7.05$5.10 08/07$5.70–$9.35$6.20--
$62.50Aug 21$0.00$1.15$0.57$0.50 08/04$0.13–$3.38$0.50--
$62.50Sep 18$0.85$1.35$1.10$0.75 08/06$0.65–$4.35$0.85--
$62.50Nov 20$2.30$5.30$3.80$2.38 08/06$2.28–$5.75$2.38--
$62.50Jan 15$3.80$5.90$4.85$5.30 07/30$3.43–$7.40$4.85--
$62.50Jan 21$6.00$10.50$8.25$9.99 07/20$7.00–$10.50$8.25--
$70.00Aug 21$3.20$5.90$4.55$3.01 08/05$1.90–$8.50$3.20--
$70.00Sep 18$4.90$5.50$5.20$5.57 07/31$2.55–$9.45$5.20--
$70.00Nov 20$6.30$7.70$7.00$10.20 07/20$5.60–$10.80$7.00--
$70.00Jan 15$7.70$8.30$8.00$6.40 08/07$6.90–$10.70$7.70--
$70.00Jan 21$10.60$13.90$12.25--$12.25–$12.25—$10.604
$60.00Aug 21$0.00$0.90$0.45$0.30 08/03$0.23–$2.55$0.30--
$60.00Sep 18$0.50$1.05$0.78$0.45 08/06$0.48–$3.93$0.5042
$60.00Nov 20$1.55$2.95$2.25$5.00 07/21$1.80–$5.05$2.25--
$60.00Jan 15$2.80$4.90$3.85$2.59 08/07$2.55–$5.20$2.80--
$60.00Feb 19$2.80$5.70$4.25$3.80 07/28$3.30–$5.85$3.80--
$60.00Jan 21$5.00$8.80$6.90$8.00 07/15$5.95–$8.25$6.90--
$72.50Aug 21$6.30$8.90$7.60$10.40 07/21$3.70–$11.15$7.60--
$72.50Sep 18$6.60$9.10$7.85$11.00 07/20$4.15–$11.60$7.85--
$72.50Jan 15$9.20$11.10$10.15$7.70 08/07$8.15–$13.05$9.20--
$72.50Feb 19$8.90$11.80$10.35$6.30 07/06$8.50–$13.30$8.90--
$72.50Jan 21$12.20$16.00$14.10$15.74 07/20$12.10–$16.00$14.10--
$57.50Aug 21$0.00$2.15$1.08$0.20 07/31$0.23–$1.83$0.20--
$57.50Sep 18$0.20$0.40$0.30$0.50 08/05$0.25–$2.90$0.30--
$57.50Nov 20$0.85$3.00$1.93$1.55 08/05$1.02–$3.68$1.55--
$57.50Jan 15$2.20$4.20$3.20$3.40 07/28$2.15–$4.28$3.20--
$75.00Aug 21$8.80$11.40$10.10$6.96 08/05$5.70–$13.60$8.80--
$75.00Sep 18$8.60$11.50$10.05$7.68 08/05$6.15–$13.55$8.60--
$75.00Nov 20$9.40$12.00$10.70$13.99 07/23$8.45–$14.15$10.70--
$75.00Jan 15$10.90$12.70$11.80$7.00 06/18$9.35–$15.20$10.90--
$55.00Aug 21$0.00$0.75$0.38$0.10 08/03$0.15–$1.55$0.10--
$55.00Sep 18$0.00$0.75$0.38$0.59 07/30$0.20–$2.13$0.38--
$55.00Nov 20$0.20$2.95$1.58$1.23 08/04$0.88–$2.80$1.23--
$55.00Jan 15$1.05$3.20$2.13$1.58 08/07$1.33–$3.25$1.58--
$55.00Feb 19$1.20$4.20$2.70$2.24 08/05$2.03–$3.85$2.24--
$77.50Aug 21$11.20$13.90$12.55$4.40 06/30$7.85–$15.85$11.20--
$77.50Sep 18$11.10$13.90$12.50$5.40 07/13$8.20–$16.15$11.10--
$80.00Aug 21$12.90$16.40$14.65$16.00 07/27$10.40–$18.35$14.65--
$80.00Sep 18$12.40$16.40$14.40$16.10 07/27$10.65–$18.35$14.40--
$80.00Feb 19$15.30$17.40$16.35$9.60 07/14$13.15–$19.30$15.30--
$50.00Aug 21$0.00$0.15$0.08$0.25 07/23$0.08–$0.50$0.08--
$50.00Sep 18$0.00$0.50$0.25$0.45 07/27$0.25–$0.83$0.25--
$50.00Nov 20$0.15$1.30$0.73$1.75 07/21$0.38–$1.27$0.73--
$50.00Jan 15$0.65$1.75$1.20$2.25 07/21$0.78–$2.15$1.20--
$50.00Feb 19$0.20$3.50$1.85$2.00 07/15$1.02–$2.68$1.85--
$82.50Nov 20$16.20$18.80$17.50$16.10 08/03$13.75–$21.05$16.20--
$82.50Jan 15$16.80$19.00$17.90$12.28 06/17$14.75–$21.30$16.80--
$47.50Aug 21$0.00$2.15$1.08$0.17 07/21$0.38–$1.13$0.17--
$47.50Sep 18$0.00$1.00$0.50$0.50 07/20$0.18–$1.08$0.50--
$47.50Nov 20$0.00$1.85$0.93$0.47 08/04$0.38–$2.40$0.47--
$85.00Feb 19$19.40$21.70$20.55$12.60 07/14$17.05–$23.75$19.40--
$45.00Aug 21$0.00$0.05$0.03$0.11 07/17$0.03–$1.08$0.03--
$45.00Sep 18$0.00$0.05$0.03$0.42 07/21$0.03–$1.70$0.03--
$45.00Nov 20$0.00$0.75$0.38$1.05 07/21$0.35–$2.15$0.38--
$45.00Jan 15$0.25$0.90$0.57$1.13 07/20$0.45–$1.25$0.57--
$45.00Feb 19$0.05$2.40$1.22$1.71 07/21$0.57–$1.75$1.22--
$45.00Jan 21$0.50$3.70$2.10$3.30 07/27$1.70–$3.50$2.10--
$42.50Jan 15$0.00$0.80$0.40$0.80 07/24$0.38–$1.48$0.40--
$42.50Jan 21$0.00$3.40$1.70$2.66 07/15$1.55–$3.00$1.70--
$90.00Aug 21$23.30$26.40$24.85$19.17 06/11$19.95–$28.00$23.30--
$40.00Aug 21$0.00$0.05$0.03$0.10 08/03$0.03–$0.13$0.03--
$40.00Nov 20$0.00$0.95$0.48$0.20 06/30$0.38–$1.30$0.20--
$40.00Jan 15$0.00$0.75$0.38$0.65 07/22$0.38–$1.55$0.38--
$40.00Feb 19$0.00$2.00$1.00$0.92 07/21$0.43–$1.00$0.92--
$37.50Nov 20$0.00$0.95$0.48$0.15 07/28$0.38–$1.98$0.15--
$37.50Jan 15$0.00$0.75$0.38$0.40 07/15$0.38–$1.13$0.38--
$100.00Nov 20$33.10$35.90$34.50$24.91 06/18$30.30–$38.20$33.10--
$105.00Nov 20$38.10$40.90$39.50$31.50 06/17$35.30–$43.20$38.10--
$120.00Aug 21$53.80$56.40$55.10$55.80 07/15$50.30–$58.30$55.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 55
Put/Call Ratio 1.20
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 91
Total Puts 26
Put/Call Ratio 0.29
Net Difference 65

Prior 7-Day Put/Call Summary

Total Calls 1,005
Total Puts 988
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All