Tour v526
PNR
PENTAIR PLC
$63.78 -2.76%
$64.25 (+0.74%)🌙
as of 08/20 06:57 PM
(8/19 18:54) ◀
|
Thursday, August 20, 2026 (6:57pm)
January 2026
|
▶ (8/21 18:58)
◀ 8/20 18:57 ▶

Option Volume

Detail
ℹ
Current (08/20) 98
Calls: 59 (60%)
Puts: 39 (40%)
Prior (08/19) 101
Calls: 46 (46%)
Puts: 55 (54%)
Current vs Prior -2.97%
Calls: +28.26% (Calls)
Puts: -29.09% (Puts)
Prior 7-Day Total 1,954
Calls: 1,017 (52%)
Puts: 937 (48%)
Prior 7-Day Average 279
Calls: 145 (52%)
Puts: 133 (48%)
Current vs Prior 7-Day Avg -64.89%
Calls: -59.39%
Puts: -70.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $83.3K
Calls: $39.0K (47%)
Puts: $44.3K (53%)
Prior (08/19) $32.7K
Calls: $9.8K (30%)
Puts: $23.0K (70%)
Current vs Prior +154.53%
Calls: +299.07%
Puts: +93.03%
Prior 7-Day Total $704.5K
Calls: $376.8K (53%)
Puts: $327.7K (47%)
Prior 7-Day Average $100.6K
Calls: $53.8K (53%)
Puts: $46.8K (47%)
Current vs Prior 7-Day Avg -17.22%
Calls: -27.57%
Puts: -5.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.66
Prior (08/19) 1.20
Current vs Prior -44.71%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -22.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 239
Calls: 239 (100%)
Puts: -- (0%)
Prior (08/19) 2,383
Calls: 1,395 (59%)
Puts: 988 (41%)
Current vs Prior -89.97%
Prior 7-Day Total 12,871
Calls: 7,152 (56%)
Puts: 5,719 (44%)
Prior 7-Day Average 1,838
Calls: 1,021 (56%)
Puts: 817 (44%)
Current vs Prior 7-Day Avg -87.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.36% | 9.69%4.36% | 9.69%
Prior 5.81% | 9.38%5.81% | 9.38%
Current vs Prior -24.96% | +3.34%-24.96% | +3.34%
Prior 7-Day Avg 5.84% | 10.00%5.84% | 10.00%
Current vs 7-Day Avg -25.41% | -3.08%-25.41% | -3.08%
Prior 7-Day Eod 5.81% | 9.38%5.81% | 9.38%
Current vs 7-Day Eod -24.96% | +3.34%-24.96% | +3.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.29% | 12.04%
Calls: 46.15% | 15.38%
Puts: 32.43% | 8.70%
Prior 39.29% | 12.04%
Calls: 46.15% | 15.38%
Puts: 32.43% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.29% | 12.04%
Calls: 46.15% | 15.38%
Puts: 32.43% | 8.70%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 155% vs prior. Bullish P/C ratio of 0.66. P/C ratio dropping 45% - sentiment shifting bullish. Declining open interest (down 90%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.81, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 210.201.90$1.05161.9%11.00--
$55.00Sep 187.9010.90$9.4031.9%20.90--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 217.6010.20$8.9029.2%160.92--
$80.00Aug 2114.5017.50$16.0018.8%140.83--
$65.00Aug 210.453.00$1.73147.4%20.63--
$65.00Sep 182.803.10$2.9510.2%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 69, top 18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 180.851.10$0.9825.5%180.28197
$72.50Sep 180.001.00$0.50200.0%100.14--
$65.00Sep 181.552.10$1.8330.1%30.43--
$55.00Sep 187.9010.90$9.4031.9%20.90--
$62.50Aug 210.201.90$1.05161.9%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 217.6010.20$8.9029.2%160.92--
$80.00Aug 2114.5017.50$16.0018.8%140.83--
$65.00Aug 210.453.00$1.73147.4%20.63--
$57.50Sep 180.100.75$0.43151.2%10.13--
$65.00Sep 182.803.10$2.9510.2%10.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.42, avg 4.96)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$72.50Sep 18$0.48$4.52$0.4828%9.42$67.98
$62.50$70.00Aug 21$1.00$6.50$1.00100%6.50$63.50
$65.00$67.50Sep 18$0.85$1.65$0.8543%1.94$65.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$57.50Sep 18$2.52$4.98$2.5257%1.98$62.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.52, avg 0.32)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$67.50Sep 18$0.85$0.85$1.6557%0.52$65.85
$67.50$72.50Sep 18$0.48$0.48$4.5272%0.11$67.98
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.22, cheapest $1.22)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$1.22139.4%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.49% of stock, avg 7.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Sep 18$1.83$2.95$4.78$60.22$69.787.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.46% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$57.50Sep 18$0.50$0.43$0.93$56.57$73.43
$67.50$57.50Sep 18$0.98$0.43$1.41$56.09$68.91
$65.00$57.50Sep 18$1.83$0.43$2.26$55.24$67.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.80, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$67.50$72.501:2Sep 18-$0.02$4.98
$65.00$67.501:2Sep 18-$0.13$2.37
$55.00$65.001:2Sep 18$5.74$4.26
$62.50$70.001:2Aug 21$0.95$6.55
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$72.501:2Aug 21-$1.80$5.70
$72.50$65.001:2Aug 21$5.44$2.06
$65.00$57.501:2Sep 18$2.09$5.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.43%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$1.550.431.9%2.43%4.34%3--
$67.50Sep 18$0.850.285.8%1.33%7.17%18197

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 174 contracts (avg 779 vol/day, 174 traded recently)

PNR averages only 779 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $47.50 01-21 call last traded $32.80 on 07/10 (now $19.80/$22.20) — try a limit near $21.00. Also watch the $67.50 09-18 call last traded $4.90 on 08/07 (now $0.85/$1.10) — try a limit near $0.98; the $65.00 11-20 call last traded $7.00 on 07/28 (now $3.60/$6.20) — try a limit near $4.90.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.00$2.15$1.08$5.75 08/07$0.75–$5.45$1.08--
$65.00Sep 18$1.55$2.10$1.83$4.50 08/04$1.83–$6.10$1.83--
$65.00Nov 20$3.60$6.20$4.90$7.00 07/28$4.80–$8.35$4.9018
$65.00Jan 15$5.20$7.20$6.20$5.80 07/23$6.15–$9.85$5.80--
$65.00Jan 21$8.50$13.50$11.00$12.10 07/17$11.00–$15.25$11.00--
$62.50Aug 21$0.20$1.90$1.05$7.55 08/07$1.05–$7.40$1.05--
$62.50Sep 18$2.45$4.00$3.23$8.20 08/06$2.88–$8.20$3.23--
$62.50Nov 20$4.30$7.40$5.85$8.37 07/28$5.85–$10.05$5.85--
$62.50Jan 15$6.20$8.50$7.35$9.95 07/29$7.35–$11.25$7.35--
$62.50Jan 21$10.00$14.50$12.25$12.30 07/24$12.25–$16.20$12.25--
$67.50Aug 21$0.00$0.80$0.40$2.60 08/07$0.40–$3.15$0.40--
$67.50Sep 18$0.85$1.10$0.98$4.90 08/07$0.98–$4.45$0.98197
$67.50Nov 20$1.95$5.20$3.58$5.67 08/03$3.40–$6.85$3.58--
$67.50Jan 15$4.00$5.20$4.60$7.71 08/04$4.60–$8.35$4.60--
$60.00Aug 21$2.10$4.70$3.40$10.10 08/07$3.40–$9.75$3.40--
$60.00Sep 18$4.30$5.30$4.80$7.90 07/29$4.80–$10.35$4.80--
$60.00Nov 20$5.40$8.40$6.90$7.60 07/15$6.90–$11.75$6.90--
$60.00Jan 15$7.20$10.50$8.85$13.53 08/07$8.85–$13.10$8.85--
$60.00Jan 21$11.80$15.30$13.55$16.40 07/28$13.25–$17.65$13.55--
$70.00Aug 21$0.00$0.10$0.05$1.58 08/07$0.05–$2.10$0.05--
$70.00Sep 18$0.40$2.30$1.35$3.30 08/06$0.63–$2.93$1.35--
$70.00Nov 20$0.90$4.00$2.45$4.00 07/28$2.45–$5.65$2.45--
$70.00Jan 15$2.55$5.10$3.83$5.80 08/03$3.83–$7.05$3.83--
$70.00Feb 19$2.55$5.60$4.07$5.77 07/17$4.07–$7.55$4.07--
$70.00Jan 21$6.50$11.50$9.00$13.00 08/07$9.00–$12.75$9.00--
$57.50Sep 18$6.30$8.70$7.50$8.91 07/28$7.25–$12.60$7.50--
$57.50Jan 15$8.70$11.40$10.05$12.85 08/05$10.05–$14.85$10.05--
$72.50Aug 21$0.00$0.35$0.18$0.68 08/07$0.18–$1.63$0.18--
$72.50Sep 18$0.00$1.00$0.50$1.98 08/05$0.38–$2.38$0.50--
$72.50Nov 20$1.50$3.60$2.55$4.30 08/07$2.10–$4.30$2.55--
$72.50Jan 15$1.50$4.80$3.15$6.00 08/07$3.00–$6.30$3.15--
$72.50Feb 19$2.50$4.80$3.65$6.00 08/04$3.65–$6.55$3.65--
$72.50Jan 21$5.50$10.50$8.00$8.20 07/21$8.00–$11.55$8.00--
$55.00Aug 21$8.00$10.50$9.25$7.95 07/17$8.70–$14.85$8.00--
$55.00Jan 15$9.70$13.50$11.60$17.23 08/07$11.60–$16.85$11.60--
$75.00Aug 21$0.00$2.15$1.08$0.29 08/07$0.13–$1.08$0.29--
$75.00Sep 18$0.00$0.75$0.38$1.00 08/07$0.20–$1.50$0.38--
$75.00Nov 20$0.65$2.80$1.73$3.20 08/04$1.38–$3.45$1.73--
$75.00Jan 15$1.95$3.00$2.48$5.10 08/07$2.40–$5.00$2.48--
$75.00Feb 19$1.35$4.10$2.72$3.23 07/24$2.68–$5.30$2.72--
$75.00Jan 21$5.00$9.50$7.25$8.00 07/15$7.25–$10.70$7.25--
$77.50Aug 21$0.00$1.00$0.50$0.15 08/04$0.15–$1.10$0.15--
$77.50Sep 18$0.00$0.75$0.38$0.53 08/03$0.33–$0.83$0.38--
$77.50Nov 20$0.00$1.50$0.75$2.30 08/07$0.75–$2.63$0.75--
$77.50Jan 15$0.40$3.50$1.95$4.10 08/07$1.95–$4.00$1.95--
$50.00Sep 18$12.50$15.70$14.10$14.47 07/15$13.55–$20.05$14.10--
$50.00Jan 15$13.50$17.50$15.50$21.48 08/07$15.45–$20.75$15.50--
$50.00Feb 19$15.00$17.70$16.35$18.80 07/28$16.05–$21.20$16.35--
$80.00Aug 21$0.00$2.15$1.08$0.51 07/31$0.05–$1.10$0.51--
$80.00Sep 18$0.00$0.95$0.48$0.62 08/06$0.28–$1.20$0.48--
$80.00Nov 20$0.00$2.25$1.13$2.00 08/07$0.68–$2.20$1.13--
$80.00Jan 15$1.10$2.15$1.63$3.30 08/07$1.63–$3.40$1.63--
$80.00Feb 19$0.35$3.60$1.98$3.25 08/03$1.98–$3.60$1.98--
$80.00Jan 21$3.50$8.50$6.00$6.40 07/15$6.00–$9.05$6.00--
$47.50Sep 18$14.30$18.40$16.35$15.56 07/22$16.00–$22.35$15.56--
$47.50Feb 19$17.00$19.70$18.35$17.20 07/20$17.90–$23.45$17.20--
$47.50Jan 21$19.80$22.20$21.00$32.80 07/10$20.90–$26.20$21.005
$82.50Aug 21$0.00$2.15$1.08$0.05 08/06$0.25–$1.08$0.05--
$82.50Sep 18$0.00$0.95$0.48$0.37 08/05$0.22–$1.15$0.37--
$82.50Jan 15$0.60$1.25$0.93$2.55 08/04$0.93–$2.98$0.93--
$82.50Jan 21$3.00$7.50$5.25$5.70 07/17$5.25–$8.50$5.25--
$45.00Feb 19$18.30$21.90$20.10$18.22 07/21$19.90–$25.75$18.30--
$85.00Aug 21$0.00$0.05$0.03$0.40 07/16$0.03–$1.08$0.03--
$85.00Sep 18$0.00$1.15$0.57$0.98 07/17$0.18–$1.13$0.57--
$85.00Jan 15$0.50$1.05$0.78$1.85 08/04$0.78–$2.28$0.7819
$87.50Aug 21$0.00$2.15$1.08$0.05 07/22$0.38–$1.08$0.05--
$87.50Sep 18$0.00$0.95$0.48$1.90 07/02$0.38–$1.10$0.48--
$87.50Jan 21$1.65$6.50$4.08$10.00 06/26$4.08–$6.70$4.08--
$40.00Aug 21$22.70$25.50$24.10$25.42 07/31$23.35–$29.65$24.10--
$40.00Feb 19$22.70$26.40$24.55$24.30 07/15$24.10–$30.25$24.30--
$40.00Jan 21$24.50$27.70$26.10$22.90 07/22$26.00–$32.55$24.50--
$90.00Aug 21$0.00$2.15$1.08$0.05 07/15$0.38–$1.08$0.05--
$90.00Sep 18$0.00$0.85$0.43$0.20 07/23$0.38–$1.08$0.20--
$90.00Nov 20$0.05$2.30$1.17$0.65 08/07$0.13–$1.43$0.65--
$90.00Jan 15$0.05$2.00$1.02$0.75 07/20$0.45–$1.78$0.75--
$90.00Feb 19$0.45$1.40$0.93$1.69 08/04$0.75–$1.75$0.93--
$90.00Jan 21$2.05$6.00$4.03$6.00 08/06$4.03–$6.10$4.03--
$37.50Jan 21$26.00$31.00$28.50$28.15 07/15$28.00–$34.40$28.15--
$92.50Aug 21$0.00$1.50$0.75$0.36 07/16$0.15–$1.05$0.36--
$92.50Nov 20$0.00$2.25$1.13$3.65 07/14$0.38–$1.25$1.13--
$92.50Jan 21$1.80$5.00$3.40$4.08 07/15$3.40–$5.55$3.40--
$95.00Aug 21$0.00$1.80$0.90$0.88 07/14$0.10–$1.08$0.88--
$95.00Nov 20$0.00$2.20$1.10$1.04 07/15$0.38–$1.20$1.04--
$95.00Jan 15$0.00$1.15$0.57$2.15 06/12$0.43–$1.40$0.57--
$95.00Feb 19$0.00$1.20$0.60$0.45 07/20$0.48–$1.63$0.45--
$95.00Jan 21$1.80$4.60$3.20$3.29 07/15$3.20–$4.85$3.20--
$97.50Nov 20$0.00$0.95$0.48$3.00 07/14$0.38–$1.18$0.48--
$97.50Jan 21$0.05$4.30$2.17$2.70 07/17$2.17–$4.35$2.17--
$100.00Aug 21$0.00$2.15$1.08$0.05 07/20$0.03–$1.08$0.05--
$100.00Jan 21$0.65$4.10$2.38$3.50 07/28$2.00–$3.85$2.38--
$105.00Nov 20$0.00$2.15$1.08$0.16 07/16$0.38–$1.13$0.16--
$105.00Jan 15$0.00$1.20$0.60$0.25 07/22$0.38–$1.18$0.25--
$105.00Jan 21$0.45$3.80$2.13$2.61 07/15$1.95–$3.38$2.13--
$110.00Feb 19$0.00$1.15$0.57$0.60 07/15$0.38–$1.33$0.57--
$115.00Jan 21$0.05$2.20$1.13$1.80 07/24$1.13–$2.40$1.13--
$120.00Aug 21$0.00$2.15$1.08$0.04 08/03$0.03–$1.08$0.04--
$125.00Aug 21$0.00$0.25$0.13$0.02 07/21$0.03–$1.08$0.02--
$150.00Jan 21$0.05$0.95$0.50$1.30 06/26$0.50–$0.70$0.50--
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.45$3.00$1.73$0.30 08/07$0.33–$4.00$0.45--
$65.00Sep 18$2.80$3.10$2.95$1.20 08/07$1.10–$5.10$2.80--
$65.00Nov 20$3.30$6.40$4.85$7.00 07/22$3.50–$7.20$4.85--
$65.00Jan 15$4.80$6.70$5.75$5.10 08/04$4.33–$7.60$5.10--
$65.00Jan 21$8.10$12.50$10.30$8.30 08/06$8.40–$11.15$8.30--
$62.50Aug 21$0.10$0.40$0.25$0.50 08/04$0.13–$2.55$0.25--
$62.50Sep 18$1.10$2.15$1.63$0.75 08/06$0.65–$4.00$1.10--
$62.50Nov 20$2.20$4.90$3.55$2.38 08/06$2.28–$5.75$2.38--
$62.50Jan 15$3.40$6.40$4.90$5.30 07/30$3.43–$6.25$4.90--
$62.50Jan 21$6.80$10.70$8.75$9.99 07/20$7.00–$9.70$8.75--
$67.50Aug 21$2.55$5.30$3.93$0.85 08/06$0.88–$5.75$2.55--
$67.50Sep 18$4.40$5.10$4.75$1.60 08/07$1.75–$6.75$4.40--
$67.50Nov 20$4.70$7.90$6.30$5.60 08/03$4.50–$8.25$5.60--
$67.50Jan 15$7.20$8.10$7.65$5.10 08/07$5.70–$9.05$7.20--
$60.00Aug 21$0.00$0.30$0.15$0.30 08/03$0.15–$2.20$0.15--
$60.00Sep 18$0.65$1.25$0.95$0.45 08/06$0.48–$2.90$0.65--
$60.00Nov 20$1.10$3.80$2.45$5.00 07/21$1.80–$4.25$2.45--
$60.00Jan 15$3.40$5.10$4.25$2.59 08/07$2.55–$5.20$3.40--
$60.00Feb 19$3.10$5.90$4.50$3.80 07/28$3.30–$5.65$3.80--
$60.00Jan 21$5.50$9.90$7.70$8.00 07/15$5.95–$8.25$7.70--
$70.00Aug 21$4.60$8.10$6.35$3.01 08/05$1.90–$7.85$4.60--
$70.00Sep 18$6.40$7.00$6.70$5.57 07/31$2.55–$8.70$6.40--
$70.00Nov 20$6.90$9.80$8.35$10.20 07/20$5.60–$10.10$8.35--
$70.00Jan 15$7.90$10.60$9.25$6.40 08/07$6.90–$10.35$7.90--
$57.50Aug 21$0.00$1.75$0.88$0.20 07/31$0.23–$1.13$0.20--
$57.50Sep 18$0.10$0.75$0.43$0.50 08/05$0.25–$2.28$0.43--
$57.50Nov 20$0.55$3.00$1.78$1.55 08/05$1.02–$3.68$1.55--
$57.50Jan 15$1.90$4.70$3.30$3.40 07/28$2.15–$4.25$3.30--
$72.50Aug 21$7.60$10.20$8.90$10.40 07/21$3.70–$9.65$8.90--
$72.50Sep 18$7.20$10.00$8.60$11.00 07/20$4.15–$10.75$8.60--
$72.50Jan 15$9.60$12.30$10.95$7.70 08/07$8.15–$12.40$9.60--
$72.50Feb 19$9.80$12.70$11.25$6.30 07/06$8.50–$12.60$9.80--
$72.50Jan 21$12.00$17.00$14.50$15.74 07/20$12.10–$15.50$14.50--
$55.00Aug 21$0.00$0.05$0.03$0.10 08/03$0.03–$0.80$0.03--
$55.00Sep 18$0.00$0.75$0.38$0.59 07/30$0.20–$1.27$0.38--
$55.00Nov 20$0.00$3.50$1.75$1.23 08/04$0.88–$2.80$1.23--
$55.00Jan 15$1.00$4.40$2.70$1.58 08/07$1.33–$3.25$1.58--
$55.00Feb 19$1.40$4.30$2.85$2.24 08/05$2.03–$3.80$2.24--
$75.00Aug 21$9.60$12.10$10.85$6.96 08/05$5.70–$12.20$9.60--
$75.00Sep 18$9.60$12.30$10.95$7.68 08/05$6.15–$12.60$9.60--
$75.00Nov 20$10.60$13.50$12.05$13.99 07/23$8.45–$13.80$12.05--
$75.00Jan 15$10.90$14.60$12.75$7.00 06/18$9.35–$14.20$10.90--
$77.50Aug 21$12.90$14.60$13.75$4.40 06/30$7.85–$14.60$12.90--
$77.50Sep 18$12.10$15.90$14.00$5.40 07/13$8.20–$14.70$12.10--
$50.00Aug 21$0.00$0.05$0.03$0.25 07/23$0.03–$0.50$0.03--
$50.00Sep 18$0.00$0.50$0.25$0.45 07/27$0.25–$0.65$0.25--
$50.00Nov 20$0.05$2.00$1.02$1.75 07/21$0.38–$1.27$1.02--
$50.00Jan 15$0.70$1.75$1.23$2.25 07/21$0.78–$2.15$1.23--
$50.00Feb 19$0.65$2.20$1.43$2.00 07/15$1.02–$2.45$1.43--
$80.00Aug 21$14.50$17.50$16.00$16.00 07/27$10.40–$17.40$16.00--
$80.00Sep 18$14.40$18.40$16.40$16.10 07/27$10.65–$17.20$16.10--
$80.00Feb 19$15.90$19.30$17.60$9.60 07/14$13.15–$18.35$15.90--
$47.50Aug 21$0.00$2.15$1.08$0.17 07/21$0.38–$1.13$0.17--
$47.50Sep 18$0.00$0.95$0.48$0.50 07/20$0.18–$1.08$0.48--
$47.50Nov 20$0.00$2.65$1.33$0.47 08/04$0.38–$2.40$0.47--
$82.50Nov 20$17.10$21.00$19.05$16.10 08/03$13.75–$20.05$17.10--
$82.50Jan 15$17.30$20.80$19.05$12.28 06/17$14.75–$20.30$17.30--
$45.00Aug 21$0.00$0.05$0.03$0.11 07/17$0.03–$1.08$0.03--
$45.00Sep 18$0.00$0.05$0.03$0.42 07/21$0.03–$1.70$0.03--
$45.00Nov 20$0.00$2.50$1.25$1.05 07/21$0.35–$2.15$1.05--
$45.00Jan 15$0.40$1.05$0.73$1.13 07/20$0.45–$1.13$0.73--
$45.00Feb 19$0.50$1.00$0.75$1.71 07/21$0.57–$1.73$0.75--
$45.00Jan 21$0.50$3.80$2.15$3.30 07/27$1.70–$2.55$2.15--
$85.00Feb 19$19.80$23.60$21.70$12.60 07/14$17.05–$22.55$19.80--
$42.50Jan 15$0.00$1.00$0.50$0.80 07/24$0.38–$1.30$0.50--
$42.50Jan 21$0.00$3.70$1.85$2.66 07/15$1.55–$2.10$1.85--
$40.00Aug 21$0.00$0.05$0.03$0.10 08/03$0.03–$0.13$0.03--
$40.00Nov 20$0.00$1.15$0.57$0.20 06/30$0.38–$1.30$0.20--
$40.00Jan 15$0.00$0.95$0.48$0.65 07/22$0.38–$1.55$0.48--
$40.00Feb 19$0.00$1.00$0.50$0.92 07/21$0.43–$1.00$0.50--
$90.00Aug 21$24.40$28.40$26.40$19.17 06/11$19.95–$27.45$24.40--
$37.50Nov 20$0.00$2.25$1.13$0.15 07/28$0.38–$1.98$0.15--
$37.50Jan 15$0.00$1.20$0.60$0.40 07/15$0.38–$1.13$0.40--
$100.00Nov 20$34.40$38.40$36.40$24.91 06/18$30.30–$37.05$34.40--
$105.00Nov 20$39.40$43.40$41.40$31.50 06/17$35.30–$42.40$39.40--
$120.00Aug 21$54.40$58.10$56.25$55.80 07/15$50.30–$57.45$55.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59
Total Puts 39
Put/Call Ratio 0.66
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 55
Put/Call Ratio 1.20
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 1,017
Total Puts 937
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All