Tour v526
PNR
PENTAIR PLC
$64.40 +0.97%
$64.50 (+0.16%)🌙
as of 08/21 06:58 PM
(8/20 18:57) ◀
|
Friday, August 21, 2026 (6:58pm)
January 2026
|
▶ (8/25 18:55)
◀ 8/21 18:58 ▶

Option Volume

Detail
ℹ
Current (08/21) 1,899
Calls: 1,892 (100%)
Puts: 7 (0%)
Prior (08/20) 98
Calls: 59 (60%)
Puts: 39 (40%)
Current vs Prior +1837.76%
Calls: +3106.78% (Calls)
Puts: -82.05% (Puts)
Prior 7-Day Total 1,961
Calls: 1,034 (53%)
Puts: 927 (47%)
Prior 7-Day Average 280
Calls: 147 (53%)
Puts: 132 (47%)
Current vs Prior 7-Day Avg +577.87%
Calls: +1180.85%
Puts: -94.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $348.1K
Calls: $346.3K (99%)
Puts: $1.8K (1%)
Prior (08/20) $83.3K
Calls: $39.0K (47%)
Puts: $44.3K (53%)
Current vs Prior +317.79%
Calls: +788.11%
Puts: -95.94%
Prior 7-Day Total $766.5K
Calls: $404.7K (53%)
Puts: $361.8K (47%)
Prior 7-Day Average $109.5K
Calls: $57.8K (53%)
Puts: $51.7K (47%)
Current vs Prior 7-Day Avg +217.88%
Calls: +498.91%
Puts: -96.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.00
Prior (08/20) 0.66
Current vs Prior -99.44%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -99.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 1,495
Calls: 1,008 (67%)
Puts: 487 (33%)
Prior (08/20) 239
Calls: 239 (100%)
Puts: -- (0%)
Current vs Prior +525.52%
Prior 7-Day Total 11,237
Calls: 6,580 (59%)
Puts: 4,657 (41%)
Prior 7-Day Average 1,605
Calls: 940 (55%)
Puts: 776 (45%)
Current vs Prior 7-Day Avg -6.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.47% | 9.29%4.47% | 9.29%
Prior 4.36% | 9.69%4.36% | 9.69%
Current vs Prior +113.04% | +23.72%+2.60% | -4.17%
Prior 7-Day Avg 5.52% | 9.87%5.52% | 9.87%
Current vs 7-Day Avg +68.09% | +21.50%-19.05% | -5.88%
Prior 7-Day Eod 4.36% | 9.69%4.36% | 9.69%
Current vs 7-Day Eod +113.04% | +23.72%+2.60% | -4.17%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.29% | 12.04%
Calls: 46.15% | 15.38%
Puts: 32.43% | 8.70%
Prior 39.29% | 12.04%
Calls: 46.15% | 15.38%
Puts: 32.43% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.29% | 12.04%
Calls: 46.15% | 15.38%
Puts: 32.43% | 8.70%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($346.3K) vs puts ($1.8K). Massive premium surge with dollar volume up 318% vs prior. Dollar volume significantly above 7-day average (218% higher). Unusually high activity with volume up 1838% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.82, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Sep 187.008.70$7.8521.7%10.901
$60.00Aug 214.005.80$4.9036.7%20.8219
$60.00Sep 183.406.50$4.9562.6%10.81--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.301.65$0.98137.8%10.77322

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.9K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 181.752.35$2.0529.3%1.6K0.48--
$70.00Sep 180.400.70$0.5554.5%1640.19614
$72.50Sep 180.150.40$0.2889.3%940.1038
$67.50Sep 180.851.15$1.0030.0%270.31--
$65.00Aug 210.000.25$0.13192.3%70.23--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.301.65$0.98137.8%10.77322
$57.50Sep 180.150.45$0.30100.0%10.1042
$60.00Sep 180.450.75$0.6050.0%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3359.1%, max 3359.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 181076.6%31.1%3359.1%319
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.72, avg 4.45)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$2.90$2.10$2.9081%0.72$62.90
$67.50$70.00Sep 18$0.45$2.05$0.4531%4.56$67.95
$70.00$72.50Sep 18$0.27$2.23$0.2719%8.26$70.27
$65.00$67.50Sep 18$1.05$1.45$1.0548%1.38$66.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$57.50Sep 18$0.30$2.20$0.3019%7.33$59.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.72, avg 0.30)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$67.50Sep 18$1.05$1.05$1.4552%0.72$66.05
$70.00$72.50Sep 18$0.27$0.27$2.2381%0.12$70.27
$67.50$70.00Sep 18$0.45$0.45$2.0569%0.22$67.95
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$57.50Sep 18$0.30$0.30$2.2081%0.14$59.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.72% of stock, avg 5.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$0.13$0.98$1.11$63.89$66.111.72%
$60.00Sep 18$4.95$0.60$5.55$54.45$65.558.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.90% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$57.50Sep 18$0.28$0.30$0.58$56.92$73.08
$70.00$57.50Sep 18$0.55$0.30$0.85$56.65$70.85
$72.50$60.00Sep 18$0.28$0.60$0.88$59.12$73.38
$70.00$60.00Sep 18$0.55$0.60$1.15$58.85$71.15
$67.50$57.50Sep 18$1.00$0.30$1.30$56.20$68.80
$67.50$60.00Sep 18$1.00$0.60$1.60$58.40$69.10
$65.00$60.00Sep 18$2.05$0.60$2.65$57.35$67.65
$65.00$57.50Sep 18$2.05$0.30$2.35$55.15$67.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.30, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/6070/72Sep 18$0.57$1.9362%0.30$59.43$70.57
58/6068/70Sep 18$0.75$1.7550%0.43$59.25$68.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 12.89, cheapest $0.18)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Sep 18$0.18$2.3220%12.89
$65.00$67.50$70.00Sep 18$0.60$1.9030%3.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.10, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Sep 18-$0.10$2.40
$70.00$72.501:2Sep 18-$0.01$2.49
$57.50$60.001:2Sep 18-$2.05$0.45
$60.00$65.001:2Sep 18$0.85$4.15
$65.00$67.501:2Sep 18$0.05$2.45
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Sep 18$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.72%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$1.750.480.9%2.72%3.65%1.6K--
$67.50Sep 18$0.850.314.8%1.32%6.13%27--
$70.00Sep 18$0.400.198.7%0.62%9.32%164614
$72.50Sep 18$0.150.1012.6%0.23%12.81%9438

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 175 contracts (avg 779 vol/day, 174 traded recently)

PNR averages only 779 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $57.50 09-18 call last traded $8.91 on 07/28 (now $7.00/$8.70) — try a limit near $7.85. Also watch the $65.00 11-20 call last traded $7.00 on 07/28 (now $4.30/$6.20) — try a limit near $5.25; the $60.00 08-21 call last traded $10.10 on 08/07 (now $4.00/$5.80) — try a limit near $4.90. Most tradeable put: the $62.50 01-15 put last traded $5.30 on 07/30 (now $3.90/$5.90) — try a limit near $4.90.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.00$0.25$0.13$5.75 08/07$0.13–$5.45$0.13--
$65.00Sep 18$1.75$2.35$2.05$4.50 08/04$1.83–$6.10$2.05--
$65.00Nov 20$4.30$6.20$5.25$7.00 07/28$4.80–$8.35$5.2519
$65.00Jan 15$5.40$7.30$6.35$5.80 07/23$6.15–$9.85$5.80--
$65.00Jan 21$9.50$13.50$11.50$12.10 07/17$11.00–$15.25$11.50--
$62.50Aug 21$0.90$2.90$1.90$7.55 08/07$1.05–$7.40$1.90--
$62.50Sep 18$2.40$4.80$3.60$8.20 08/06$2.88–$8.20$3.60--
$62.50Nov 20$5.20$7.40$6.30$8.37 07/28$5.85–$10.05$6.30--
$62.50Jan 15$6.30$8.70$7.50$9.95 07/29$7.35–$11.25$7.50--
$62.50Jan 21$10.60$14.80$12.70$12.30 07/24$12.25–$16.20$12.30--
$67.50Aug 21$0.00$0.05$0.03$2.60 08/07$0.03–$3.15$0.03--
$67.50Sep 18$0.85$1.15$1.00$4.90 08/07$0.98–$4.45$1.00--
$67.50Nov 20$3.30$4.80$4.05$5.67 08/03$3.40–$6.85$4.05--
$67.50Jan 15$4.30$6.70$5.50$7.71 08/04$4.60–$8.35$5.50200
$60.00Aug 21$4.00$5.80$4.90$10.10 08/07$3.40–$9.75$4.9019
$60.00Sep 18$3.40$6.50$4.95$7.90 07/29$4.80–$10.35$4.95--
$60.00Nov 20$6.20$8.90$7.55$7.60 07/15$6.90–$11.75$7.55--
$60.00Jan 15$7.70$10.00$8.85$13.53 08/07$8.85–$13.10$8.85--
$60.00Jan 21$12.00$16.00$14.00$16.40 07/28$13.25–$17.65$14.00--
$70.00Aug 21$0.00$0.05$0.03$1.58 08/07$0.03–$2.10$0.03--
$70.00Sep 18$0.40$0.70$0.55$3.30 08/06$0.55–$2.93$0.55614
$70.00Nov 20$2.40$4.30$3.35$4.00 07/28$2.45–$5.65$3.35--
$70.00Jan 15$3.40$4.80$4.10$5.80 08/03$3.83–$7.05$4.10--
$70.00Feb 19$4.20$5.20$4.70$5.77 07/17$4.07–$7.55$4.70--
$70.00Jan 21$7.50$11.50$9.50$13.00 08/07$9.00–$12.75$9.50--
$57.50Sep 18$7.00$8.70$7.85$8.91 07/28$7.25–$12.60$7.851
$57.50Jan 15$9.30$11.90$10.60$12.85 08/05$10.05–$14.85$10.60--
$72.50Aug 21$0.00$0.25$0.13$0.68 08/07$0.13–$1.63$0.13--
$72.50Sep 18$0.15$0.40$0.28$1.98 08/05$0.28–$2.38$0.2838
$72.50Nov 20$1.75$3.70$2.73$4.30 08/07$2.10–$4.30$2.73--
$72.50Jan 15$2.70$4.40$3.55$6.00 08/07$3.00–$6.30$3.55--
$72.50Feb 19$3.40$4.20$3.80$6.00 08/04$3.65–$6.55$3.80--
$72.50Jan 21$6.50$10.50$8.50$8.20 07/21$8.00–$11.55$8.20--
$55.00Aug 21$8.50$10.80$9.65$7.95 07/17$8.70–$14.85$8.50--
$55.00Jan 15$11.10$13.80$12.45$17.23 08/07$11.60–$16.85$12.45--
$75.00Aug 21$0.00$1.10$0.55$0.29 08/07$0.13–$1.08$0.29--
$75.00Sep 18$0.00$0.25$0.13$1.00 08/07$0.13–$1.50$0.13--
$75.00Nov 20$0.25$3.50$1.88$3.20 08/04$1.38–$3.45$1.88--
$75.00Jan 15$2.05$4.50$3.28$5.10 08/07$2.40–$5.00$3.2894
$75.00Feb 19$2.70$4.00$3.35$3.23 07/24$2.68–$5.30$3.23--
$75.00Jan 21$5.80$10.00$7.90$8.00 07/15$7.25–$10.70$7.90--
$77.50Aug 21$0.00$0.50$0.25$0.15 08/04$0.15–$1.10$0.15--
$77.50Sep 18$0.00$1.00$0.50$0.53 08/03$0.33–$0.83$0.50--
$77.50Nov 20$0.30$1.65$0.98$2.30 08/07$0.75–$2.63$0.98--
$77.50Jan 15$1.65$2.45$2.05$4.10 08/07$1.95–$4.00$2.05--
$50.00Sep 18$13.20$16.50$14.85$14.47 07/15$13.95–$20.05$14.47--
$50.00Jan 15$14.90$17.90$16.40$21.48 08/07$15.50–$20.75$16.40--
$50.00Feb 19$15.30$17.90$16.60$18.80 07/28$16.25–$21.20$16.60--
$80.00Aug 21$0.00$2.15$1.08$0.51 07/31$0.05–$1.10$0.51--
$80.00Sep 18$0.00$0.60$0.30$0.62 08/06$0.28–$1.20$0.30--
$80.00Nov 20$0.20$1.15$0.68$2.00 08/07$0.68–$2.20$0.68--
$80.00Jan 15$1.30$3.10$2.20$3.30 08/07$1.63–$3.40$2.20--
$80.00Feb 19$0.80$2.35$1.58$3.25 08/03$1.58–$3.60$1.58--
$80.00Jan 21$4.00$8.40$6.20$6.40 07/15$6.00–$9.05$6.20--
$47.50Sep 18$15.10$19.00$17.05$15.56 07/22$16.35–$22.35$15.56--
$47.50Feb 19$17.20$20.10$18.65$17.20 07/20$18.30–$23.45$17.20--
$47.50Jan 21$19.50$23.50$21.50$32.80 07/10$20.90–$26.20$21.50--
$82.50Aug 21$0.00$0.05$0.03$0.05 08/06$0.03–$1.08$0.03--
$82.50Sep 18$0.00$0.95$0.48$0.37 08/05$0.22–$1.15$0.37--
$82.50Jan 15$0.05$2.60$1.33$2.55 08/04$0.93–$2.98$1.33--
$82.50Jan 21$3.90$7.70$5.80$5.70 07/17$5.25–$8.50$5.70--
$82.50Nov 20$0.15$0.90$0.53--$0.53–$0.53—$0.152
$45.00Feb 19$19.40$22.20$20.80$18.22 07/21$19.90–$25.75$19.40--
$85.00Aug 21$0.00$2.15$1.08$0.40 07/16$0.03–$1.08$0.40--
$85.00Sep 18$0.00$0.75$0.38$0.98 07/17$0.18–$1.13$0.38--
$85.00Jan 15$0.35$2.20$1.28$1.85 08/04$0.78–$2.28$1.2821
$87.50Aug 21$0.00$2.15$1.08$0.05 07/22$0.38–$1.08$0.05--
$87.50Sep 18$0.00$0.75$0.38$1.90 07/02$0.38–$1.10$0.38--
$87.50Jan 21$2.00$6.30$4.15$10.00 06/26$4.08–$6.70$4.15--
$40.00Aug 21$23.50$25.90$24.70$25.42 07/31$23.40–$29.65$24.70--
$40.00Feb 19$23.90$26.90$25.40$24.30 07/15$24.55–$30.25$24.30--
$40.00Jan 21$25.00$29.50$27.25$22.90 07/22$26.10–$32.55$25.00--
$90.00Aug 21$0.00$2.15$1.08$0.05 07/15$0.38–$1.08$0.05--
$90.00Sep 18$0.00$0.45$0.23$0.20 07/23$0.23–$1.08$0.20--
$90.00Nov 20$0.00$0.75$0.38$0.65 08/07$0.13–$1.43$0.38--
$90.00Jan 15$0.15$0.90$0.53$0.75 07/20$0.45–$1.78$0.53--
$90.00Feb 19$0.50$1.20$0.85$1.69 08/04$0.75–$1.75$0.85--
$90.00Jan 21$3.80$6.00$4.90$6.00 08/06$4.03–$6.10$4.90--
$37.50Jan 21$27.10$31.20$29.15$28.15 07/15$28.00–$34.40$28.15--
$92.50Aug 21$0.00$2.15$1.08$0.36 07/16$0.15–$1.08$0.36--
$92.50Nov 20$0.00$0.75$0.38$3.65 07/14$0.38–$1.25$0.38--
$92.50Jan 21$1.80$5.30$3.55$4.08 07/15$3.40–$5.55$3.55--
$95.00Aug 21$0.00$2.15$1.08$0.88 07/14$0.10–$1.08$0.88--
$95.00Nov 20$0.00$0.75$0.38$1.04 07/15$0.38–$1.20$0.38--
$95.00Jan 15$0.00$0.85$0.43$2.15 06/12$0.43–$1.40$0.43--
$95.00Feb 19$0.00$0.95$0.48$0.45 07/20$0.48–$1.63$0.45--
$95.00Jan 21$1.80$4.90$3.35$3.29 07/15$3.20–$4.85$3.29--
$97.50Nov 20$0.00$1.00$0.50$3.00 07/14$0.38–$1.18$0.50--
$97.50Jan 21$1.20$4.50$2.85$2.70 07/17$2.17–$4.35$2.70--
$100.00Aug 21$0.00$2.15$1.08$0.05 07/20$0.03–$1.08$0.05--
$100.00Jan 21$0.85$4.20$2.53$3.50 07/28$2.00–$3.85$2.53--
$105.00Nov 20$0.00$1.05$0.53$0.16 07/16$0.38–$1.13$0.16--
$105.00Jan 15$0.00$0.75$0.38$0.25 07/22$0.38–$1.18$0.25--
$105.00Jan 21$0.60$4.00$2.30$2.61 07/15$1.95–$3.38$2.30--
$110.00Feb 19$0.00$0.75$0.38$0.60 07/15$0.38–$1.33$0.38--
$115.00Jan 21$1.00$2.25$1.63$1.80 07/24$1.13–$2.40$1.63--
$120.00Aug 21$0.00$2.15$1.08$0.04 08/03$0.03–$1.08$0.04--
$125.00Aug 21$0.00$2.15$1.08$0.02 07/21$0.03–$1.08$0.02--
$150.00Jan 21$0.05$0.95$0.50$1.30 06/26$0.50–$0.70$0.50--
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.30$1.65$0.98$0.30 08/07$0.33–$3.75$0.30322
$65.00Sep 18$2.20$2.55$2.38$1.20 08/07$1.10–$4.75$2.20--
$65.00Nov 20$3.60$5.70$4.65$7.00 07/22$3.50–$6.60$4.65--
$65.00Jan 15$4.60$6.60$5.60$5.10 08/04$4.33–$7.30$5.10--
$65.00Jan 21$7.50$11.60$9.55$8.30 08/06$8.40–$11.00$8.30--
$62.50Aug 21$0.00$2.25$1.13$0.50 08/04$0.13–$2.22$0.50--
$62.50Sep 18$0.50$2.15$1.33$0.75 08/06$0.65–$3.35$0.75--
$62.50Nov 20$2.80$4.40$3.60$2.38 08/06$2.28–$5.15$2.80--
$62.50Jan 15$3.90$5.90$4.90$5.30 07/30$3.43–$6.20$4.90123
$62.50Jan 21$6.50$10.30$8.40$9.99 07/20$7.00–$9.25$8.40--
$67.50Aug 21$1.70$4.10$2.90$0.85 08/06$0.88–$5.55$1.70--
$67.50Sep 18$3.80$4.30$4.05$1.60 08/07$1.75–$6.45$3.80--
$67.50Nov 20$5.30$7.10$6.20$5.60 08/03$4.50–$8.10$5.60--
$67.50Jan 15$6.00$8.10$7.05$5.10 08/07$5.70–$8.80$6.00--
$60.00Aug 21$0.00$1.10$0.55$0.30 08/03$0.15–$1.92$0.30--
$60.00Sep 18$0.45$0.75$0.60$0.45 08/06$0.48–$2.08$0.45--
$60.00Nov 20$1.90$3.30$2.60$5.00 07/21$1.80–$3.35$2.60--
$60.00Jan 15$2.60$4.40$3.50$2.59 08/07$2.55–$4.80$2.60--
$60.00Feb 19$2.80$4.70$3.75$3.80 07/28$3.30–$5.40$3.75--
$60.00Jan 21$5.30$9.00$7.15$8.00 07/15$5.95–$8.00$7.15--
$70.00Aug 21$4.20$6.50$5.35$3.01 08/05$1.90–$7.50$4.20--
$70.00Sep 18$5.80$6.30$6.05$5.57 07/31$2.55–$8.30$5.80--
$70.00Nov 20$6.50$9.30$7.90$10.20 07/20$5.60–$9.40$7.90--
$70.00Jan 15$8.00$9.60$8.80$6.40 08/07$6.90–$10.35$8.00--
$57.50Aug 21$0.00$2.15$1.08$0.20 07/31$0.23–$1.08$0.20--
$57.50Sep 18$0.15$0.45$0.30$0.50 08/05$0.25–$1.63$0.3042
$57.50Nov 20$1.00$2.55$1.78$1.55 08/05$1.02–$3.13$1.55--
$57.50Jan 15$2.70$3.70$3.20$3.40 07/28$2.15–$3.93$3.20--
$72.50Aug 21$6.70$9.00$7.85$10.40 07/21$3.70–$9.65$7.85--
$72.50Sep 18$7.00$9.10$8.05$11.00 07/20$4.15–$10.20$8.05--
$72.50Jan 15$9.30$11.60$10.45$7.70 08/07$8.15–$12.00$9.30--
$72.50Feb 19$9.70$12.20$10.95$6.30 07/06$8.50–$12.40$9.70--
$72.50Jan 21$11.50$16.00$13.75$15.74 07/20$12.10–$15.50$13.75--
$55.00Aug 21$0.00$0.05$0.03$0.10 08/03$0.03–$0.80$0.03--
$55.00Sep 18$0.00$0.40$0.20$0.59 07/30$0.20–$1.15$0.20--
$55.00Nov 20$1.10$1.75$1.43$1.23 08/04$0.88–$2.50$1.23--
$55.00Jan 15$0.85$3.80$2.32$1.58 08/07$1.33–$3.08$1.58--
$55.00Feb 19$1.15$3.30$2.22$2.24 08/05$2.03–$3.58$2.22--
$75.00Aug 21$9.20$11.50$10.35$6.96 08/05$5.70–$11.90$9.20--
$75.00Sep 18$8.90$11.60$10.25$7.68 08/05$6.15–$12.30$8.90--
$75.00Nov 20$10.10$12.80$11.45$13.99 07/23$8.45–$13.25$11.45--
$75.00Jan 15$11.00$13.30$12.15$7.00 06/18$9.35–$13.50$11.00--
$77.50Aug 21$11.70$14.00$12.85$4.40 06/30$7.85–$13.95$11.70--
$77.50Sep 18$11.80$14.50$13.15$5.40 07/13$8.20–$14.05$11.80--
$50.00Aug 21$0.00$0.05$0.03$0.25 07/23$0.03–$0.50$0.03--
$50.00Sep 18$0.00$0.50$0.25$0.45 07/27$0.25–$0.57$0.25--
$50.00Nov 20$0.25$1.00$0.63$1.75 07/21$0.38–$1.08$0.63--
$50.00Jan 15$0.70$1.60$1.15$2.25 07/21$0.78–$1.95$1.15--
$50.00Feb 19$1.05$1.85$1.45$2.00 07/15$1.02–$2.40$1.45--
$80.00Aug 21$14.10$16.40$15.25$16.00 07/27$10.40–$16.55$15.25--
$80.00Sep 18$13.70$17.00$15.35$16.10 07/27$10.65–$16.90$15.35--
$80.00Feb 19$15.30$17.80$16.55$9.60 07/14$13.15–$17.90$15.30--
$47.50Aug 21$0.00$2.15$1.08$0.17 07/21$0.38–$1.10$0.17--
$47.50Sep 18$0.00$0.75$0.38$0.50 07/20$0.18–$1.08$0.38--
$47.50Nov 20$0.05$0.85$0.45$0.47 08/04$0.38–$2.40$0.45--
$82.50Nov 20$16.70$19.40$18.05$16.10 08/03$13.75–$19.65$16.70--
$82.50Jan 15$17.10$19.60$18.35$12.28 06/17$14.75–$19.90$17.10--
$45.00Aug 21$0.00$0.05$0.03$0.11 07/17$0.03–$1.08$0.03--
$45.00Sep 18$0.00$0.05$0.03$0.42 07/21$0.03–$1.70$0.03--
$45.00Nov 20$0.00$0.75$0.38$1.05 07/21$0.35–$2.15$0.38--
$45.00Jan 15$0.35$0.90$0.63$1.13 07/20$0.45–$1.13$0.63--
$45.00Feb 19$0.30$2.05$1.17$1.71 07/21$0.57–$1.70$1.17--
$45.00Jan 21$0.50$3.80$2.15$3.30 07/27$1.70–$2.55$2.15--
$85.00Feb 19$19.20$22.30$20.75$12.60 07/14$17.05–$22.35$19.20--
$42.50Jan 15$0.05$0.80$0.43$0.80 07/24$0.38–$1.30$0.43--
$42.50Jan 21$0.00$3.50$1.75$2.66 07/15$1.55–$2.10$1.75--
$40.00Aug 21$0.00$0.05$0.03$0.10 08/03$0.03–$0.13$0.03--
$40.00Nov 20$0.00$0.95$0.48$0.20 06/30$0.38–$1.30$0.20--
$40.00Jan 15$0.00$0.75$0.38$0.65 07/22$0.38–$1.55$0.38--
$40.00Feb 19$0.00$0.85$0.43$0.92 07/21$0.43–$1.00$0.43--
$90.00Aug 21$23.90$26.60$25.25$19.17 06/11$19.95–$26.65$23.90--
$37.50Nov 20$0.00$0.75$0.38$0.15 07/28$0.38–$1.98$0.15--
$37.50Jan 15$0.00$0.95$0.48$0.40 07/15$0.38–$1.13$0.40--
$100.00Nov 20$33.70$37.20$35.45$24.91 06/18$30.30–$36.95$33.70--
$105.00Nov 20$38.70$42.20$40.45$31.50 06/17$35.30–$41.75$38.70--
$120.00Aug 21$54.10$56.50$55.30$55.80 07/15$50.30–$56.75$55.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,892
Total Puts 7
Put/Call Ratio 0.00
Net Difference 1,885

Prior's Put/Call Breakdown

Total Calls 59
Total Puts 39
Put/Call Ratio 0.66
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 1,034
Total Puts 927
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All