Tour v526
PNR
PENTAIR PLC
$62.46 -1.34%
$63.24 (+1.25%)🌙
as of 08/25 06:55 PM
(8/21 18:58) ◀
|
Tuesday, August 25, 2026 (6:55pm)
January 2026
|
▶ (8/26 18:56)
◀ 8/25 18:55 ▶

Option Volume

Detail
ℹ
Current (08/25) 220
Calls: 138 (63%)
Puts: 82 (37%)
Prior (08/21) 1,899
Calls: 1,892 (100%)
Puts: 7 (0%)
Current vs Prior -88.41%
Calls: -92.71% (Calls)
Puts: +1071.43% (Puts)
Prior 7-Day Total 3,810
Calls: 2,906 (76%)
Puts: 904 (24%)
Prior 7-Day Average 544
Calls: 415 (76%)
Puts: 129 (24%)
Current vs Prior 7-Day Avg -59.58%
Calls: -66.76%
Puts: -36.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $46.5K
Calls: $19.6K (42%)
Puts: $27.0K (58%)
Prior (08/21) $348.1K
Calls: $346.3K (99%)
Puts: $1.8K (1%)
Current vs Prior -86.63%
Calls: -94.35%
Puts: +1397.89%
Prior 7-Day Total $1.10M
Calls: $741.1K (67%)
Puts: $357.8K (33%)
Prior 7-Day Average $157.0K
Calls: $105.9K (67%)
Puts: $51.1K (33%)
Current vs Prior 7-Day Avg -70.36%
Calls: -81.52%
Puts: -47.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.59
Prior (08/21) 0.00
Current vs Prior +15960.46%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +5.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 3,300
Calls: 2,462 (75%)
Puts: 838 (25%)
Prior (08/21) 1,495
Calls: 1,008 (67%)
Puts: 487 (33%)
Current vs Prior +120.74%
Prior 7-Day Total 10,961
Calls: 6,796 (62%)
Puts: 4,165 (38%)
Prior 7-Day Average 1,565
Calls: 970 (58%)
Puts: 694 (42%)
Current vs Prior 7-Day Avg +110.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.88% | 12.33%
Prior 9.29% | 11.99%
Current vs Prior +6.38% | +2.84%
Prior 7-Day Avg 5.94% | 10.11%
Current vs 7-Day Avg +66.22% | +21.91%
Prior 7-Day Eod 9.29% | 11.99%
Current vs 7-Day Eod +6.38% | +2.84%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.29% | 12.04%
Calls: 46.15% | 15.38%
Puts: 32.43% | 8.70%
Prior 39.29% | 12.04%
Calls: 46.15% | 15.38%
Puts: 32.43% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.29% | 12.04%
Calls: 46.15% | 15.38%
Puts: 32.43% | 8.70%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 88% vs prior. Bullish P/C ratio of 0.59. P/C ratio rising 15960% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 183.203.70$3.4514.5%130.67685

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 110, top 63)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 180.351.20$0.77110.4%630.22201
$65.00Sep 180.901.35$1.1339.8%150.321.8K
$62.50Sep 181.602.25$1.9333.7%80.49363
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 183.203.70$3.4514.5%130.67685
$60.00Sep 180.702.15$1.42102.1%100.34--
$57.50Sep 180.100.55$0.33136.4%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.46, avg 2.70)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$67.50Sep 18$0.36$2.14$0.3632%5.94$65.36
$62.50$65.00Sep 18$0.80$1.70$0.8049%2.12$63.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Sep 18$2.03$2.97$2.0367%1.46$62.97
$60.00$57.50Sep 18$1.09$1.41$1.0934%1.29$58.91

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.77, avg 0.47)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$65.00Sep 18$0.80$0.80$1.7051%0.47$63.30
$65.00$67.50Sep 18$0.36$0.36$2.1468%0.17$65.36
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$57.50Sep 18$1.09$1.09$1.4166%0.77$58.91

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.33% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Sep 18$1.13$3.45$4.58$60.42$69.587.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.76% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$57.50Sep 18$0.77$0.33$1.10$56.40$68.60
$65.00$57.50Sep 18$1.13$0.33$1.46$56.04$66.46
$67.50$60.00Sep 18$0.77$1.42$2.19$57.81$69.69
$65.00$60.00Sep 18$1.13$1.42$2.55$57.45$67.55
$62.50$57.50Sep 18$1.93$0.33$2.26$55.24$64.76
$62.50$60.00Sep 18$1.93$1.42$3.35$56.65$65.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.38, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/6065/68Sep 18$1.45$1.0534%1.38$58.55$66.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.68, cheapest $0.44)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Sep 18$0.44$2.0627%4.68
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.33, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Sep 18-$0.33$2.17
$65.00$67.501:2Sep 18-$0.41$2.09
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18$0.61$4.39
$60.00$57.501:2Sep 18$0.76$1.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.44%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$0.900.324.1%1.44%5.51%151.8K
$62.50Sep 18$1.600.490.1%2.56%2.63%8363
$67.50Sep 18$0.350.228.1%0.56%8.63%63201

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 739 vol/day, 146 traded recently)

PNR averages only 739 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 01-15 call last traded $13.13 on 08/17 (now $10.20/$11.30) — try a limit near $10.75. Also watch the $57.50 01-15 call last traded $11.38 on 08/17 (now $7.80/$9.60) — try a limit near $8.70; the $62.50 09-18 call last traded $3.46 on 08/18 (now $1.60/$2.25) — try a limit near $1.93. Most tradeable put: the $65.00 09-18 put last traded $2.16 on 08/20 (now $3.20/$3.70) — try a limit near $3.20.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Sep 18$1.60$2.25$1.93$3.46 08/18$1.93–$8.20$1.93363
$62.50Nov 20$3.90$6.50$5.20$8.37 07/28$5.20–$10.05$5.20--
$62.50Jan 15$5.10$7.60$6.35$9.95 07/29$6.35–$11.25$6.35--
$62.50Jan 21$10.20$14.00$12.10$12.30 07/24$12.10–$16.20$12.10--
$60.00Sep 18$3.00$5.00$4.00$5.53 08/21$4.00–$10.35$4.00--
$60.00Nov 20$5.30$7.20$6.25$7.25 08/18$6.25–$11.75$6.25--
$60.00Jan 15$6.70$8.90$7.80$13.53 08/07$7.80–$13.10$7.80--
$60.00Jan 21$11.80$15.50$13.65$16.40 07/28$13.55–$17.65$13.65--
$65.00Sep 18$0.90$1.35$1.13$1.81 08/21$1.13–$6.10$1.131.8K
$65.00Nov 20$2.20$4.50$3.35$4.50 08/21$3.35–$8.35$3.3520
$65.00Jan 15$4.30$6.10$5.20$6.80 08/19$5.20–$9.85$5.20--
$65.00Jan 21$8.00$13.00$10.50$11.60 08/17$10.50–$15.25$10.50--
$57.50Sep 18$4.30$7.60$5.95$7.48 08/21$5.95–$12.60$5.95--
$57.50Nov 20$6.90$8.90$7.90$8.95 08/18$7.90–$13.60$7.90--
$57.50Jan 15$7.80$9.60$8.70$11.38 08/17$8.70–$14.85$8.7015
$67.50Sep 18$0.35$1.20$0.77$1.00 08/21$0.77–$4.45$0.77201
$67.50Nov 20$2.10$3.80$2.95$3.61 08/18$2.95–$6.85$2.95--
$67.50Jan 15$2.65$5.20$3.93$5.00 08/21$3.93–$8.35$3.93--
$55.00Sep 18$7.10$9.20$8.15$9.42 08/20$8.15–$14.95$8.15--
$55.00Nov 20$8.70$10.80$9.75$13.80 08/10$9.75–$15.85$9.75--
$55.00Jan 15$10.20$11.30$10.75$13.13 08/17$10.75–$16.85$10.7520
$55.00Jan 21$14.40$18.00$16.20$19.50 08/10$15.85–$20.65$16.20--
$70.00Sep 18$0.10$0.30$0.20$0.51 08/21$0.20–$2.93$0.20--
$70.00Nov 20$1.10$2.95$2.03$3.63 08/13$2.03–$5.65$2.0329
$70.00Jan 15$2.70$3.90$3.30$4.70 08/14$3.30–$7.05$3.30--
$70.00Feb 19$3.20$4.40$3.80$4.60 08/17$3.80–$7.55$3.80--
$70.00Jan 21$6.70$11.00$8.85$13.00 08/07$8.85–$12.75$8.85--
$72.50Sep 18$0.00$0.20$0.10$0.20 08/21$0.10–$2.38$0.10--
$72.50Nov 20$0.85$2.20$1.53$3.32 08/10$1.53–$4.30$1.53--
$72.50Jan 15$1.45$3.50$2.48$3.16 08/18$2.48–$6.30$2.48--
$72.50Feb 19$2.20$4.50$3.35$6.00 08/04$3.35–$6.55$3.35--
$72.50Jan 21$6.50$10.00$8.25$8.20 07/21$8.00–$11.55$8.20--
$72.50Oct 16$0.30$0.55$0.43--$0.43–$0.43—$0.304
$50.00Sep 18$11.10$14.70$12.90$14.47 07/15$12.90–$20.05$12.90--
$50.00Jan 15$13.90$16.00$14.95$21.48 08/07$14.95–$20.75$14.95--
$50.00Feb 19$13.20$16.40$14.80$16.09 08/20$14.80–$21.20$14.80--
$75.00Sep 18$0.00$0.40$0.20$0.20 08/18$0.13–$1.50$0.20--
$75.00Nov 20$0.65$2.05$1.35$1.20 08/19$1.35–$3.45$1.20--
$75.00Jan 15$0.95$2.15$1.55$2.50 08/21$1.55–$5.00$1.55--
$75.00Feb 19$1.40$3.80$2.60$3.23 07/24$2.60–$5.30$2.601
$75.00Jan 21$5.50$9.50$7.50$10.14 08/11$7.25–$10.70$7.50--
$47.50Sep 18$13.20$17.20$15.20$15.56 07/22$15.20–$22.35$15.20--
$47.50Feb 19$15.20$18.80$17.00$17.20 07/20$17.00–$23.45$17.00--
$47.50Jan 21$19.30$22.50$20.90$20.40 08/20$20.90–$26.20$20.40--
$77.50Sep 18$0.00$0.05$0.03$0.16 08/19$0.03–$0.83$0.03--
$77.50Nov 20$0.10$1.25$0.68$0.98 08/18$0.68–$2.63$0.68--
$77.50Jan 15$0.20$3.30$1.75$2.33 08/13$1.75–$4.00$1.75--
$45.00Feb 19$17.00$21.10$19.05$18.22 07/21$19.05–$25.75$18.22--
$80.00Sep 18$0.00$0.75$0.38$0.62 08/06$0.28–$1.20$0.38--
$80.00Nov 20$0.00$0.95$0.48$0.76 08/21$0.48–$2.20$0.48--
$80.00Jan 15$0.95$2.30$1.63$1.43 08/19$1.63–$3.40$1.4337
$80.00Feb 19$0.50$3.20$1.85$2.50 08/13$1.58–$3.60$1.85--
$80.00Jan 21$4.10$8.00$6.05$6.40 07/15$6.00–$9.05$6.05--
$82.50Sep 18$0.00$0.75$0.38$0.39 08/10$0.22–$1.15$0.38--
$82.50Nov 20$0.00$0.75$0.38$0.53 08/21$0.38–$2.00$0.38--
$82.50Jan 15$0.05$2.55$1.30$1.15 08/20$0.93–$2.98$1.15--
$82.50Jan 21$4.00$7.50$5.75$5.70 07/17$5.25–$8.50$5.70--
$82.50Feb 19$0.15$2.60$1.38--$1.38–$1.38—$0.151
$40.00Feb 19$22.30$25.50$23.90$24.30 07/15$23.90–$30.25$23.90--
$40.00Jan 21$23.00$28.00$25.50$22.90 07/22$25.50–$32.55$23.00--
$85.00Sep 18$0.00$0.75$0.38$0.98 07/17$0.18–$1.02$0.38--
$85.00Jan 15$0.45$1.10$0.78$0.90 08/21$0.78–$2.28$0.78--
$85.00Feb 19$0.05$2.40$1.22$1.32 08/19$1.13–$2.63$1.22--
$85.00Jan 21$2.50$6.80$4.65--$4.65–$4.65—$2.507
$37.50Jan 21$25.00$30.00$27.50$28.15 07/15$27.50–$34.40$27.50--
$87.50Sep 18$0.00$0.75$0.38$1.90 07/02$0.38–$1.08$0.38--
$87.50Jan 21$2.00$6.20$4.10$10.00 06/26$4.08–$6.70$4.10--
$90.00Sep 18$0.00$0.45$0.23$0.20 07/23$0.23–$1.00$0.20--
$90.00Nov 20$0.00$0.75$0.38$0.20 08/18$0.13–$1.43$0.20--
$90.00Jan 15$0.05$0.75$0.40$0.75 07/20$0.40–$1.78$0.40--
$90.00Feb 19$0.35$1.05$0.70$0.70 08/18$0.70–$1.75$0.70--
$90.00Jan 21$2.05$5.50$3.78$6.00 08/06$3.78–$6.10$3.78--
$92.50Nov 20$0.00$0.95$0.48$3.65 07/14$0.38–$1.25$0.48--
$92.50Jan 21$1.80$5.00$3.40$4.08 07/15$3.40–$5.55$3.40--
$95.00Nov 20$0.00$0.75$0.38$1.04 07/15$0.38–$1.10$0.38--
$95.00Feb 19$0.10$0.95$0.53$0.45 07/20$0.48–$1.63$0.45--
$95.00Jan 21$1.80$4.40$3.10$3.29 07/15$3.10–$4.85$3.10--
$97.50Nov 20$0.05$0.75$0.40$3.00 07/14$0.38–$1.15$0.40--
$97.50Jan 21$0.75$4.10$2.42$2.70 07/17$2.17–$4.35$2.42--
$100.00Jan 21$0.75$4.00$2.38$3.50 07/28$2.35–$3.85$2.38--
$105.00Nov 20$0.00$0.75$0.38$0.16 07/16$0.38–$1.13$0.16--
$105.00Jan 15$0.00$0.75$0.38$0.25 07/22$0.38–$1.18$0.25--
$105.00Feb 19$0.00$0.75$0.38$0.25 08/14$0.35–$1.38$0.25--
$105.00Jan 21$0.10$3.90$2.00$2.61 07/15$2.00–$3.38$2.00--
$110.00Jan 15$0.00$0.75$0.38$0.10 08/21$0.38–$1.15$0.10--
$110.00Feb 19$0.00$0.75$0.38$0.60 07/15$0.38–$1.33$0.38--
$115.00Jan 21$0.00$2.10$1.05$1.80 07/24$1.05–$2.40$1.05--
$150.00Jan 21$0.10$0.95$0.53$1.30 06/26$0.50–$0.70$0.53--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Sep 18$0.85$3.50$2.17$1.20 08/19$0.65–$2.25$1.20--
$62.50Nov 20$3.20$5.30$4.25$3.87 08/18$2.28–$4.25$3.87--
$62.50Jan 15$3.80$5.80$4.80$4.60 08/21$3.43–$5.25$4.60--
$62.50Jan 21$7.60$11.50$9.55$8.74 08/17$7.00–$9.55$8.74--
$60.00Sep 18$0.70$2.15$1.42$0.70 08/21$0.48–$1.50$0.70--
$60.00Nov 20$2.70$3.80$3.25$2.95 08/19$1.80–$3.28$2.9521
$60.00Jan 15$2.50$4.60$3.55$2.59 08/07$2.55–$4.30$2.59101
$60.00Feb 19$3.50$6.00$4.75$3.80 07/28$3.30–$4.80$3.80--
$60.00Jan 21$6.40$10.00$8.20$8.00 07/15$5.95–$8.20$8.00--
$65.00Sep 18$3.20$3.70$3.45$2.16 08/20$1.10–$3.45$3.20685
$65.00Nov 20$4.40$6.80$5.60$4.40 08/13$3.50–$5.60$4.40--
$65.00Jan 15$5.00$7.10$6.05$5.96 08/20$4.33–$6.60$5.96--
$65.00Feb 19$5.90$8.50$7.20$5.92 08/19$5.10–$7.20$5.92--
$65.00Jan 21$9.00$12.80$10.90$8.30 08/06$8.40–$10.90$9.00--
$57.50Sep 18$0.10$0.55$0.33$0.40 08/21$0.25–$1.58$0.33--
$57.50Oct 16$0.50$1.90$1.20$1.00 08/20$0.98–$1.43$1.00--
$57.50Nov 20$0.45$3.00$1.73$1.83 08/13$1.02–$2.58$1.73--
$57.50Jan 15$2.40$3.90$3.15$3.40 07/28$2.15–$3.50$3.15--
$57.50Feb 19$2.80$4.00$3.40$3.30 08/17$2.28–$3.83$3.30--
$67.50Sep 18$5.10$5.70$5.40$3.91 08/19$1.75–$5.40$5.10--
$67.50Nov 20$5.80$7.80$6.80$5.30 08/13$4.50–$6.80$5.80--
$67.50Jan 15$6.50$9.20$7.85$5.10 08/07$5.70–$7.85$6.50--
$55.00Sep 18$0.00$0.75$0.38$0.59 07/30$0.20–$1.15$0.38--
$55.00Nov 20$1.25$1.75$1.50$1.22 08/21$0.88–$2.08$1.25--
$55.00Jan 15$1.25$2.80$2.03$1.45 08/10$1.33–$3.03$1.4512
$55.00Feb 19$1.85$3.70$2.78$2.24 08/05$2.03–$3.23$2.24--
$55.00Oct 16$0.30$1.15$0.73--$0.73–$0.73—$0.308
$70.00Sep 18$7.40$8.00$7.70$5.00 08/14$2.55–$7.70$7.40--
$70.00Nov 20$7.40$9.80$8.60$10.20 07/20$5.60–$8.60$8.60--
$70.00Jan 15$8.10$10.30$9.20$8.63 08/17$6.90–$9.25$8.63--
$70.00Jan 21$11.80$16.00$13.90$12.55 08/19$10.50–$13.90$12.55--
$72.50Sep 18$8.00$11.80$9.90$8.79 08/18$4.15–$9.90$8.79--
$72.50Jan 15$10.00$12.80$11.40$7.70 08/07$8.15–$11.40$10.00--
$72.50Feb 19$10.60$13.30$11.95$6.30 07/06$8.50–$11.95$10.60--
$72.50Jan 21$13.30$17.50$15.40$15.74 07/20$12.10–$15.40$15.40--
$50.00Sep 18$0.00$0.50$0.25$0.45 07/27$0.25–$0.57$0.25--
$50.00Nov 20$0.35$1.25$0.80$1.75 07/21$0.38–$1.08$0.80--
$50.00Jan 15$1.05$1.75$1.40$1.00 08/19$0.78–$1.85$1.05--
$50.00Feb 19$1.45$1.95$1.70$1.70 08/10$1.02–$2.10$1.70--
$75.00Sep 18$10.50$13.80$12.15$7.68 08/05$6.15–$12.15$10.50--
$75.00Nov 20$11.60$13.80$12.70$13.99 07/23$8.45–$12.70$12.70--
$47.50Sep 18$0.00$0.75$0.38$0.50 07/20$0.18–$1.08$0.38--
$47.50Nov 20$0.05$0.85$0.45$0.55 08/17$0.38–$1.33$0.45--
$77.50Sep 18$13.00$16.40$14.70$5.40 07/13$8.20–$14.70$13.00--
$45.00Sep 18$0.00$0.05$0.03$0.06 08/14$0.03–$1.08$0.03--
$45.00Nov 20$0.00$0.75$0.38$0.35 08/18$0.35–$1.25$0.35--
$45.00Jan 15$0.30$0.90$0.60$1.13 07/20$0.45–$0.75$0.60--
$45.00Feb 19$0.00$1.05$0.53$1.71 07/21$0.53–$1.70$0.53--
$45.00Jan 21$2.10$3.60$2.85$3.30 07/27$1.70–$2.85$2.8511
$80.00Sep 18$15.50$19.60$17.55$16.10 07/27$10.65–$17.55$16.10--
$80.00Feb 19$16.10$20.20$18.15$16.90 08/18$13.15–$18.15$16.90--
$42.50Jan 15$0.10$1.75$0.93$0.80 07/24$0.38–$1.30$0.80--
$42.50Feb 19$0.00$2.10$1.05$0.95 08/10$0.45–$1.40$0.95--
$42.50Jan 21$0.90$3.80$2.35$2.66 07/15$1.55–$2.35$2.35--
$82.50Nov 20$18.60$21.10$19.85$16.10 08/03$13.75–$19.85$18.60--
$40.00Nov 20$0.00$0.75$0.38$0.20 06/30$0.38–$1.10$0.20--
$40.00Jan 15$0.00$0.75$0.38$0.65 07/22$0.38–$1.23$0.38--
$40.00Feb 19$0.00$1.05$0.53$0.92 07/21$0.43–$1.00$0.53--
$85.00Jan 15$20.60$23.90$22.25$20.79 08/20$16.70–$22.25$20.79--
$85.00Feb 19$20.70$23.70$22.20$21.10 08/18$17.05–$22.20$21.10--
$37.50Nov 20$0.00$0.95$0.48$0.15 07/28$0.38–$1.13$0.15--
$37.50Jan 15$0.00$0.75$0.38$0.40 07/15$0.38–$1.13$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138
Total Puts 82
Put/Call Ratio 0.59
Net Difference 56

Prior's Put/Call Breakdown

Total Calls 1,892
Total Puts 7
Put/Call Ratio 0.00
Net Difference 1,885

Prior 7-Day Put/Call Summary

Total Calls 2,906
Total Puts 904
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All