Tour v526
PNR
PENTAIR PLC
$62.86 +0.64%
$63.41 (+0.88%)🌙
as of 08/26 06:56 PM
(8/25 18:55) ◀
|
Wednesday, August 26, 2026 (6:56pm)
January 2026
|
▶
◀ 8/26 18:56

Option Volume

Detail
ℹ
Current (08/26) 141
Calls: 113 (80%)
Puts: 28 (20%)
Prior (08/25) 220
Calls: 138 (63%)
Puts: 82 (37%)
Current vs Prior -35.91%
Calls: -18.12% (Calls)
Puts: -65.85% (Puts)
Prior 7-Day Total 3,887
Calls: 2,956 (76%)
Puts: 931 (24%)
Prior 7-Day Average 555
Calls: 422 (76%)
Puts: 133 (24%)
Current vs Prior 7-Day Avg -74.61%
Calls: -73.24%
Puts: -78.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $39.2K
Calls: $29.2K (74%)
Puts: $10.0K (26%)
Prior (08/25) $46.5K
Calls: $19.6K (42%)
Puts: $27.0K (58%)
Current vs Prior -15.68%
Calls: +49.44%
Puts: -62.89%
Prior 7-Day Total $1.11M
Calls: $743.2K (67%)
Puts: $364.4K (33%)
Prior 7-Day Average $158.2K
Calls: $106.2K (67%)
Puts: $52.1K (33%)
Current vs Prior 7-Day Avg -75.20%
Calls: -72.47%
Puts: -80.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.25
Prior (08/25) 0.59
Current vs Prior -58.30%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -55.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 2,394
Calls: 2,229 (93%)
Puts: 165 (7%)
Prior (08/25) 3,300
Calls: 2,462 (75%)
Puts: 838 (25%)
Current vs Prior -27.45%
Prior 7-Day Total 12,612
Calls: 8,354 (66%)
Puts: 4,258 (34%)
Prior 7-Day Average 1,801
Calls: 1,193 (63%)
Puts: 709 (37%)
Current vs Prior 7-Day Avg +32.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.53% | 11.58%
Prior 9.88% | 12.33%
Current vs Prior -13.68% | -6.06%
Prior 7-Day Avg 6.40% | 10.44%
Current vs 7-Day Avg +33.16% | +10.98%
Prior 7-Day Eod 9.88% | 12.33%
Current vs 7-Day Eod -13.68% | -6.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.29% | 12.04%
Calls: 46.15% | 15.38%
Puts: 32.43% | 8.70%
Prior 39.29% | 12.04%
Calls: 46.15% | 15.38%
Puts: 32.43% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.29% | 12.04%
Calls: 46.15% | 15.38%
Puts: 32.43% | 8.70%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($29.2K). Extreme bullish P/C ratio of 0.25 - heavy call buying (113 calls vs 28 puts). P/C ratio dropping 58% - sentiment shifting bullish. Call-heavy open interest (2,229 calls vs 165 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Sep 181.902.75$2.3336.5%10.55363
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 182.753.30$3.0318.2%20.63--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 37, top 22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.851.80$1.3371.4%220.371.8K
$62.50Sep 181.902.75$2.3336.5%10.55363
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Sep 181.302.15$1.7349.1%70.4583
$60.00Sep 180.201.10$0.65138.5%50.2471
$65.00Sep 182.753.30$3.0318.2%20.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.50, avg 1.24)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$65.00Sep 18$1.00$1.50$1.0055%1.50$63.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$62.50Sep 18$1.30$1.20$1.3063%0.92$63.70
$62.50$60.00Sep 18$1.08$1.42$1.0845%1.31$61.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.76, avg 0.76)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$60.00Sep 18$1.08$1.08$1.4255%0.76$61.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.46% of stock, avg 6.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Sep 18$2.33$1.73$4.06$58.44$66.566.46%
$65.00Sep 18$1.33$3.03$4.36$60.64$69.366.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.15% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$60.00Sep 18$1.33$0.65$1.98$58.02$66.98
$65.00$62.50Sep 18$1.33$1.73$3.06$59.44$68.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 10.36, cheapest $0.22)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Sep 18$0.22$2.2839%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.43, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Sep 18-$0.33$2.17
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Sep 18-$0.43$2.07
$62.50$60.001:2Sep 18$0.43$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.35%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$0.850.373.4%1.35%4.76%221.8K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 739 vol/day, 146 traded recently)

PNR averages only 739 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $62.50 09-18 call last traded $3.46 on 08/18 (now $1.90/$2.75) — try a limit near $2.33. Also watch the $65.00 09-18 call last traded $1.81 on 08/21 (now $0.85/$1.80) — try a limit near $1.33; the $80.00 02-19 call last traded $2.50 on 08/13 (now $1.10/$2.70) — try a limit near $1.90. Most tradeable put: the $60.00 02-19 put last traded $3.80 on 07/28 (now $4.20/$5.60) — try a limit near $4.20.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Sep 18$1.90$2.75$2.33$3.46 08/18$1.93–$8.20$2.33363
$62.50Nov 20$3.70$6.20$4.95$8.37 07/28$4.95–$10.05$4.95--
$62.50Jan 15$4.90$6.60$5.75$9.95 07/29$5.75–$11.25$5.75--
$62.50Jan 21$10.10$14.00$12.05$12.30 07/24$12.05–$16.20$12.05--
$65.00Sep 18$0.85$1.80$1.33$1.81 08/21$1.13–$6.10$1.331.8K
$65.00Nov 20$3.30$4.50$3.90$4.50 08/21$3.35–$8.35$3.90--
$65.00Jan 15$4.60$5.60$5.10$6.80 08/19$5.10–$9.85$5.10--
$65.00Jan 21$8.50$13.00$10.75$11.60 08/17$10.50–$15.25$10.75--
$65.00Oct 16$2.10$2.25$2.17--$2.17–$2.17—$2.105
$60.00Sep 18$2.70$5.00$3.85$5.53 08/21$3.85–$10.35$3.85--
$60.00Nov 20$4.90$7.30$6.10$7.25 08/18$6.10–$11.75$6.10--
$60.00Jan 15$6.60$9.10$7.85$13.53 08/07$7.80–$13.10$7.85--
$60.00Jan 21$11.80$15.00$13.40$16.40 07/28$13.40–$17.65$13.40--
$67.50Sep 18$0.30$0.60$0.45$1.00 08/21$0.45–$4.45$0.45--
$67.50Nov 20$1.70$3.30$2.50$3.61 08/18$2.50–$6.85$2.50--
$67.50Jan 15$3.30$5.20$4.25$5.00 08/21$3.93–$8.35$4.25--
$57.50Sep 18$4.60$6.80$5.70$7.48 08/21$5.70–$12.60$5.70--
$57.50Nov 20$6.80$8.90$7.85$8.95 08/18$7.85–$13.60$7.85--
$57.50Jan 15$7.90$10.40$9.15$11.38 08/17$8.70–$14.85$9.15--
$70.00Sep 18$0.10$0.65$0.38$0.51 08/21$0.20–$2.93$0.38--
$70.00Nov 20$1.05$2.65$1.85$3.63 08/13$1.85–$5.65$1.8531
$70.00Jan 15$1.60$3.80$2.70$4.70 08/14$2.70–$7.05$2.70--
$70.00Feb 19$3.30$4.40$3.85$4.60 08/17$3.80–$7.55$3.85--
$70.00Jan 21$6.50$11.00$8.75$13.00 08/07$8.75–$12.75$8.75--
$70.00Oct 16$0.20$0.90$0.55--$0.55–$0.55—$0.2016
$55.00Sep 18$7.50$9.50$8.50$9.42 08/20$8.15–$14.95$8.50--
$55.00Nov 20$8.30$11.00$9.65$13.80 08/10$9.65–$15.85$9.65--
$55.00Jan 15$9.60$12.10$10.85$13.13 08/17$10.75–$16.85$10.85--
$55.00Jan 21$14.10$18.00$16.05$19.50 08/10$15.85–$20.65$16.05--
$72.50Sep 18$0.00$0.20$0.10$0.20 08/21$0.10–$2.38$0.10--
$72.50Nov 20$0.50$1.80$1.15$3.32 08/10$1.15–$4.30$1.15--
$72.50Jan 15$2.20$3.20$2.70$3.16 08/18$2.48–$6.30$2.70--
$72.50Feb 19$2.10$3.40$2.75$6.00 08/04$2.75–$6.55$2.75--
$72.50Jan 21$5.50$10.00$7.75$8.20 07/21$7.75–$11.55$7.75--
$72.50Oct 16$0.05$0.85$0.45--$0.43–$0.45$0.0514
$75.00Sep 18$0.00$0.75$0.38$0.20 08/18$0.13–$1.50$0.20--
$75.00Nov 20$0.65$2.10$1.38$1.20 08/19$1.35–$3.45$1.20--
$75.00Jan 15$1.50$2.55$2.03$2.50 08/21$1.55–$5.00$2.03--
$75.00Feb 19$2.15$2.55$2.35$3.23 07/24$2.35–$5.30$2.35--
$75.00Jan 21$5.50$9.50$7.50$10.14 08/11$7.25–$10.70$7.50--
$50.00Sep 18$11.70$15.10$13.40$14.47 07/15$12.90–$20.05$13.40--
$50.00Jan 15$13.50$16.00$14.75$21.48 08/07$14.75–$20.75$14.75--
$50.00Feb 19$13.70$16.40$15.05$16.09 08/20$14.80–$21.20$15.05--
$77.50Sep 18$0.00$0.05$0.03$0.16 08/19$0.03–$0.83$0.03--
$77.50Nov 20$0.05$2.00$1.02$0.98 08/18$0.68–$2.63$0.98--
$77.50Jan 15$0.10$3.40$1.75$2.33 08/13$1.75–$4.00$1.75--
$77.50Feb 19$1.70$2.15$1.92--$1.92–$1.92—$1.7024
$47.50Sep 18$13.50$17.70$15.60$15.56 07/22$15.20–$22.35$15.56--
$47.50Feb 19$15.80$18.90$17.35$17.20 07/20$17.00–$23.45$17.20--
$47.50Jan 21$18.40$22.50$20.45$20.40 08/20$20.45–$26.20$20.40--
$80.00Sep 18$0.00$0.25$0.13$0.62 08/06$0.13–$1.20$0.13--
$80.00Nov 20$0.00$0.80$0.40$0.76 08/21$0.40–$2.20$0.40--
$80.00Jan 15$0.95$3.10$2.03$1.43 08/19$1.63–$3.40$1.43--
$80.00Feb 19$1.10$2.70$1.90$2.50 08/13$1.58–$3.60$1.901
$80.00Jan 21$3.50$8.00$5.75$6.40 07/15$5.75–$9.05$5.75--
$45.00Feb 19$17.90$21.00$19.45$18.22 07/21$19.05–$25.75$18.22--
$82.50Sep 18$0.00$0.75$0.38$0.39 08/10$0.22–$1.15$0.38--
$82.50Nov 20$0.00$0.75$0.38$0.53 08/21$0.38–$2.00$0.38--
$82.50Jan 15$0.05$2.15$1.10$1.15 08/20$0.93–$2.98$1.10--
$82.50Jan 21$3.00$7.50$5.25$5.70 07/17$5.25–$8.50$5.25--
$85.00Sep 18$0.00$0.75$0.38$0.98 07/17$0.18–$1.02$0.38--
$85.00Jan 15$0.20$1.95$1.08$0.90 08/21$0.78–$2.28$0.90--
$85.00Feb 19$0.30$1.40$0.85$1.32 08/19$0.85–$2.63$0.85--
$40.00Feb 19$22.40$25.50$23.95$24.30 07/15$23.90–$30.25$23.95--
$40.00Jan 21$23.50$28.00$25.75$22.90 07/22$25.50–$32.55$23.50--
$87.50Sep 18$0.00$0.75$0.38$1.90 07/02$0.38–$1.08$0.38--
$87.50Jan 21$2.15$5.90$4.03$10.00 06/26$4.03–$6.70$4.03--
$37.50Jan 21$25.50$30.00$27.75$28.15 07/15$27.50–$34.40$27.75--
$90.00Sep 18$0.00$0.45$0.23$0.20 07/23$0.23–$1.00$0.20--
$90.00Nov 20$0.00$0.65$0.33$0.20 08/18$0.13–$1.43$0.20--
$90.00Jan 15$0.05$0.75$0.40$0.75 07/20$0.40–$1.78$0.40--
$90.00Feb 19$0.35$1.10$0.73$0.70 08/18$0.70–$1.75$0.70--
$90.00Jan 21$2.05$5.70$3.88$6.00 08/06$3.78–$6.10$3.88--
$92.50Nov 20$0.00$0.75$0.38$3.65 07/14$0.38–$1.25$0.38--
$92.50Jan 21$1.80$4.80$3.30$4.08 07/15$3.30–$5.55$3.30--
$95.00Nov 20$0.00$0.75$0.38$1.04 07/15$0.38–$1.10$0.38--
$95.00Feb 19$0.00$0.75$0.38$0.45 07/20$0.38–$1.63$0.38--
$95.00Jan 21$1.80$4.50$3.15$3.29 07/15$3.10–$4.85$3.15--
$97.50Nov 20$0.00$0.75$0.38$3.00 07/14$0.38–$1.15$0.38--
$97.50Jan 21$0.15$4.10$2.13$2.70 07/17$2.13–$4.35$2.13--
$100.00Jan 21$0.75$4.00$2.38$3.50 07/28$2.35–$3.85$2.38--
$105.00Nov 20$0.00$0.75$0.38$0.16 07/16$0.38–$1.13$0.16--
$105.00Jan 15$0.00$0.75$0.38$0.25 07/22$0.38–$1.18$0.25--
$105.00Feb 19$0.00$0.75$0.38$0.25 08/14$0.35–$1.38$0.25--
$105.00Jan 21$0.30$3.70$2.00$2.61 07/15$2.00–$3.38$2.00--
$110.00Jan 15$0.00$0.75$0.38$0.10 08/21$0.38–$1.15$0.10--
$110.00Feb 19$0.00$0.75$0.38$0.60 07/15$0.38–$1.33$0.38--
$115.00Jan 21$1.00$2.15$1.58$1.80 07/24$1.05–$2.40$1.58--
$150.00Jan 21$0.10$1.00$0.55$1.30 06/26$0.50–$0.70$0.55--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Sep 18$1.30$2.15$1.73$1.20 08/19$0.65–$2.25$1.3083
$62.50Nov 20$2.75$5.00$3.88$3.87 08/18$2.28–$4.25$3.87--
$62.50Jan 15$3.70$6.50$5.10$4.60 08/21$3.43–$5.25$4.60--
$62.50Jan 21$7.70$11.50$9.60$8.74 08/17$7.00–$9.60$8.74--
$65.00Sep 18$2.75$3.30$3.03$2.16 08/20$1.10–$3.45$2.75--
$65.00Nov 20$4.60$6.20$5.40$4.40 08/13$3.50–$5.60$4.60--
$65.00Jan 15$6.00$6.60$6.30$5.96 08/20$4.33–$6.60$6.00--
$65.00Feb 19$6.40$8.30$7.35$5.92 08/19$5.10–$7.35$6.40--
$65.00Jan 21$9.00$12.90$10.95$8.30 08/06$8.40–$10.95$9.00--
$60.00Sep 18$0.20$1.10$0.65$0.70 08/21$0.48–$1.50$0.6571
$60.00Nov 20$2.60$3.80$3.20$2.95 08/19$1.80–$3.25$2.95--
$60.00Jan 15$3.70$4.20$3.95$2.59 08/07$2.55–$4.30$3.70--
$60.00Feb 19$4.20$5.60$4.90$3.80 07/28$3.30–$4.90$4.2011
$60.00Jan 21$6.20$10.00$8.10$8.00 07/15$5.95–$8.20$8.00--
$67.50Sep 18$4.60$5.30$4.95$3.91 08/19$1.75–$5.40$4.60--
$67.50Nov 20$5.50$8.20$6.85$5.30 08/13$4.50–$6.85$5.50--
$67.50Jan 15$6.50$9.10$7.80$5.10 08/07$5.70–$7.85$6.50--
$57.50Sep 18$0.10$0.70$0.40$0.40 08/21$0.25–$1.58$0.40--
$57.50Oct 16$0.85$2.55$1.70$1.00 08/20$0.98–$1.70$1.00--
$57.50Nov 20$1.25$2.90$2.08$1.83 08/13$1.02–$2.45$1.83--
$57.50Jan 15$1.85$4.60$3.22$3.40 07/28$2.15–$3.50$3.22--
$57.50Feb 19$3.30$3.80$3.55$3.30 08/17$2.28–$3.83$3.30--
$70.00Sep 18$6.90$7.60$7.25$5.00 08/14$2.55–$7.70$6.90--
$70.00Nov 20$7.40$9.60$8.50$10.20 07/20$5.60–$8.60$8.50--
$70.00Jan 15$8.10$10.70$9.40$8.63 08/17$6.90–$9.40$8.63--
$70.00Jan 21$11.80$15.50$13.65$12.55 08/19$10.50–$13.90$12.55--
$55.00Sep 18$0.00$0.40$0.20$0.59 07/30$0.20–$1.15$0.20--
$55.00Nov 20$1.00$1.75$1.38$1.22 08/21$0.88–$1.75$1.22--
$55.00Jan 15$1.05$3.10$2.08$1.45 08/10$1.33–$3.03$1.45--
$55.00Feb 19$2.25$3.40$2.83$2.24 08/05$2.03–$3.23$2.25--
$72.50Sep 18$8.40$11.00$9.70$8.79 08/18$4.15–$9.90$8.79--
$72.50Jan 15$10.10$12.60$11.35$7.70 08/07$8.15–$11.40$10.10--
$72.50Feb 19$10.70$13.00$11.85$6.30 07/06$8.50–$11.95$10.70--
$72.50Jan 21$12.90$17.50$15.20$15.74 07/20$12.10–$15.40$15.20--
$75.00Sep 18$10.00$14.20$12.10$7.68 08/05$6.15–$12.15$10.00--
$75.00Nov 20$11.30$14.00$12.65$13.99 07/23$8.45–$12.70$12.65--
$50.00Sep 18$0.00$0.50$0.25$0.45 07/27$0.25–$0.57$0.25--
$50.00Nov 20$0.20$2.15$1.18$1.75 07/21$0.38–$1.18$1.18--
$50.00Jan 15$0.05$2.00$1.02$1.00 08/19$0.78–$1.85$1.00--
$50.00Feb 19$0.35$3.10$1.73$1.70 08/10$1.02–$2.10$1.70--
$77.50Sep 18$12.60$16.70$14.65$5.40 07/13$8.20–$14.70$12.60--
$47.50Sep 18$0.00$0.75$0.38$0.50 07/20$0.18–$1.08$0.38--
$47.50Nov 20$0.15$0.85$0.50$0.55 08/17$0.38–$1.33$0.50--
$80.00Sep 18$15.00$19.20$17.10$16.10 07/27$10.65–$17.55$16.10--
$80.00Feb 19$16.20$18.60$17.40$16.90 08/18$13.15–$18.15$16.90--
$45.00Sep 18$0.00$0.05$0.03$0.06 08/14$0.03–$1.08$0.03--
$45.00Nov 20$0.00$0.75$0.38$0.35 08/18$0.35–$1.25$0.35--
$45.00Jan 15$0.25$0.85$0.55$1.13 07/20$0.45–$0.75$0.55--
$45.00Feb 19$0.05$2.30$1.17$1.71 07/21$0.53–$1.70$1.17--
$45.00Jan 21$1.45$4.40$2.93$3.30 07/27$1.70–$2.93$2.93--
$82.50Nov 20$17.60$21.70$19.65$16.10 08/03$13.75–$19.85$17.60--
$42.50Jan 15$0.10$0.85$0.48$0.80 07/24$0.38–$1.30$0.48--
$42.50Feb 19$0.10$2.05$1.08$0.95 08/10$0.45–$1.40$0.95--
$42.50Jan 21$0.80$4.00$2.40$2.66 07/15$1.55–$2.40$2.40--
$85.00Jan 15$20.60$23.60$22.10$20.79 08/20$16.70–$22.25$20.79--
$85.00Feb 19$20.70$23.80$22.25$21.10 08/18$17.05–$22.25$21.10--
$40.00Nov 20$0.00$0.75$0.38$0.20 06/30$0.38–$1.10$0.20--
$40.00Jan 15$0.00$0.75$0.38$0.65 07/22$0.38–$1.23$0.38--
$40.00Feb 19$0.00$0.90$0.45$0.92 07/21$0.43–$1.00$0.45--
$37.50Nov 20$0.00$0.75$0.38$0.15 07/28$0.38–$1.13$0.15--
$37.50Jan 15$0.00$0.75$0.38$0.40 07/15$0.38–$1.13$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113
Total Puts 28
Put/Call Ratio 0.25
Net Difference 85

Prior's Put/Call Breakdown

Total Calls 138
Total Puts 82
Put/Call Ratio 0.59
Net Difference 56

Prior 7-Day Put/Call Summary

Total Calls 2,956
Total Puts 931
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All