Tour v526
PNR
PENTAIR PLC
$60.46 -1.96%
$60.85 (+0.65%)🌙
as of 08/31 06:54 PM
(8/28 18:53) ◀
|
Monday, August 31, 2026 (6:54pm)
January 2026
|
▶
◀ 8/31 18:54

Option Volume

Detail
ℹ
Current (08/31) 843
Calls: 534 (63%)
Puts: 309 (37%)
Prior (08/28) 555
Calls: 225 (41%)
Puts: 330 (59%)
Current vs Prior +51.89%
Calls: +137.33% (Calls)
Puts: -6.36% (Puts)
Prior 7-Day Total 3,804
Calls: 2,534 (67%)
Puts: 1,270 (33%)
Prior 7-Day Average 543
Calls: 362 (67%)
Puts: 181 (33%)
Current vs Prior 7-Day Avg +55.13%
Calls: +47.51%
Puts: +70.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $382.1K
Calls: $223.0K (58%)
Puts: $159.0K (42%)
Prior (08/28) $132.4K
Calls: $54.5K (41%)
Puts: $77.9K (59%)
Current vs Prior +188.51%
Calls: +309.02%
Puts: +104.16%
Prior 7-Day Total $1.07M
Calls: $507.8K (47%)
Puts: $563.7K (53%)
Prior 7-Day Average $153.1K
Calls: $72.5K (47%)
Puts: $80.5K (53%)
Current vs Prior 7-Day Avg +149.60%
Calls: +207.44%
Puts: +97.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.58
Prior (08/28) 1.47
Current vs Prior -60.55%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -55.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 4,640
Calls: 2,843 (61%)
Puts: 1,797 (39%)
Prior (08/28) 2,775
Calls: 1,805 (65%)
Puts: 970 (35%)
Current vs Prior +67.21%
Prior 7-Day Total 17,108
Calls: 12,485 (73%)
Puts: 4,623 (27%)
Prior 7-Day Average 2,444
Calls: 1,783 (70%)
Puts: 770 (30%)
Current vs Prior 7-Day Avg +89.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.32% | 12.21%
Prior 8.76% | 12.57%
Current vs Prior -4.99% | -2.87%
Prior 7-Day Avg 7.90% | 11.36%
Current vs 7-Day Avg +5.29% | +7.44%
Prior 7-Day Eod 8.76% | 12.57%
Current vs 7-Day Eod -4.99% | -2.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.29% | 12.04%
Calls: 46.15% | 15.38%
Puts: 32.43% | 8.70%
Prior 39.29% | 12.04%
Calls: 46.15% | 15.38%
Puts: 32.43% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.29% | 12.04%
Calls: 46.15% | 15.38%
Puts: 32.43% | 8.70%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 189% vs prior. Dollar volume significantly above 7-day average (150% higher). Above-average activity with volume up 52% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 181.402.70$2.0563.4%20.54168
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 184.505.10$4.8012.5%20.81695
$62.50Sep 182.353.60$2.9841.9%180.6284

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 67, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 181.402.70$2.0563.4%20.54168
$65.00Sep 180.200.80$0.50120.0%20.191.8K
$67.50Sep 180.100.25$0.1883.3%20.08251
$72.50Sep 180.000.20$0.10200.0%20.04--
$70.00Sep 180.000.40$0.20200.0%10.08--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 181.202.15$1.6756.9%220.4676
$62.50Sep 182.353.60$2.9841.9%180.6284
$55.00Sep 180.150.45$0.30100.0%150.12145
$65.00Sep 184.505.10$4.8012.5%20.81695
$57.50Sep 180.300.95$0.63103.2%10.2447

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.91, avg 6.99)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$72.50Sep 18$0.10$2.40$0.108%24.00$70.10
$60.00$65.00Sep 18$1.55$3.45$1.5554%2.23$61.55
$65.00$67.50Sep 18$0.32$2.18$0.3219%6.81$65.32
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$60.00Sep 18$1.31$1.19$1.3162%0.91$61.19
$57.50$55.00Sep 18$0.33$2.17$0.3324%6.58$57.17
$60.00$57.50Sep 18$1.04$1.46$1.0446%1.40$58.96

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.71, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$67.50Sep 18$0.32$0.32$2.1881%0.15$65.32
$70.00$72.50Sep 18$0.10$0.10$2.4092%0.04$70.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$57.50Sep 18$1.04$1.04$1.4654%0.71$58.96
$57.50$55.00Sep 18$0.33$0.33$2.1776%0.15$57.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.15% of stock, avg 7.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Sep 18$2.05$1.67$3.72$56.28$63.726.15%
$65.00Sep 18$0.50$4.80$5.30$59.70$70.308.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.79% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$55.00Sep 18$0.18$0.30$0.48$54.52$67.98
$70.00$55.00Sep 18$0.20$0.30$0.50$54.50$70.50
$65.00$55.00Sep 18$0.50$0.30$0.80$54.20$65.80
$67.50$57.50Sep 18$0.18$0.63$0.81$56.69$68.31
$70.00$57.50Sep 18$0.20$0.63$0.83$56.67$70.83
$65.00$57.50Sep 18$0.50$0.63$1.13$56.37$66.13
$67.50$60.00Sep 18$0.18$1.67$1.85$58.15$69.35
$65.00$60.00Sep 18$0.50$1.67$2.17$57.83$67.17
$70.00$60.00Sep 18$0.20$1.67$1.87$58.13$71.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.21, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5870/72Sep 18$0.43$2.0768%0.21$57.07$70.43
55/5865/68Sep 18$0.65$1.8557%0.35$56.85$65.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 8.26, cheapest $0.27)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Sep 18$0.34$2.1611%6.35
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$57.50$60.00$62.50Sep 18$0.27$2.2338%8.26
$60.00$62.50$65.00Sep 18$0.51$1.9935%3.90
$55.00$57.50$60.00Sep 18$0.71$1.7934%2.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.36, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$72.501:2Sep 18$0.00$2.50
$67.50$70.001:2Sep 18-$0.22$2.28
$60.00$65.001:2Sep 18$1.05$3.95
$65.00$67.501:2Sep 18$0.14$2.36
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Sep 18-$0.36$2.14
$65.00$62.501:2Sep 18-$1.16$1.34
$60.00$57.501:2Sep 18$0.41$2.09
$57.50$55.001:2Sep 18$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.33%, avg 0.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$0.200.197.5%0.33%7.84%21.8K
$67.50Sep 18$0.100.0811.6%0.17%11.81%2251

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 162 contracts (avg 614 vol/day, 162 traded recently)

PNR averages only 614 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $62.50 10-16 call last traded $2.55 on 08/28 (now $1.90/$2.10) — try a limit near $2.00. Also watch the $47.50 01-21 call last traded $20.40 on 08/20 (now $17.90/$19.90) — try a limit near $18.90; the $62.50 02-19 call last traded $7.60 on 08/26 (now $4.70/$6.20) — try a limit near $5.45. Most tradeable put: the $62.50 01-15 put last traded $4.60 on 08/21 (now $5.70/$6.10) — try a limit near $5.70.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$1.40$2.70$2.05$2.65 08/28$2.05–$10.35$2.05168
$60.00Nov 20$3.00$6.00$4.50$7.25 08/18$4.50–$11.75$4.50--
$60.00Jan 15$5.00$7.00$6.00$13.53 08/07$6.00–$13.10$6.00--
$60.00Jan 21$9.00$13.00$11.00$16.40 07/28$11.00–$17.65$11.00--
$62.50Sep 18$0.05$2.85$1.45$1.20 08/28$0.88–$8.20$1.20--
$62.50Oct 16$1.90$2.10$2.00$2.55 08/28$2.00–$4.50$2.0033
$62.50Nov 20$2.95$4.10$3.53$8.37 07/28$3.53–$10.05$3.53--
$62.50Jan 15$4.30$4.80$4.55$4.70 08/28$4.55–$11.25$4.55--
$62.50Feb 19$4.70$6.20$5.45$7.60 08/26$5.45–$11.90$5.456
$62.50Jan 21$9.30$12.00$10.65$12.30 07/24$10.65–$16.20$10.65--
$57.50Sep 18$2.70$5.00$3.85$7.48 08/21$3.85–$12.60$3.85--
$57.50Nov 20$4.60$7.00$5.80$8.95 08/18$5.80–$13.60$5.80--
$57.50Jan 15$6.40$8.40$7.40$8.57 08/28$7.40–$14.85$7.40--
$65.00Sep 18$0.20$0.80$0.50$0.90 08/27$0.50–$6.10$0.501.8K
$65.00Oct 16$0.95$1.30$1.13$1.49 08/28$1.13–$3.35$1.13--
$65.00Nov 20$1.95$2.80$2.38$3.50 08/25$2.38–$8.35$2.3831
$65.00Jan 15$3.00$3.80$3.40$5.01 08/26$3.40–$9.85$3.40--
$65.00Jan 21$7.90$11.00$9.45$11.60 08/17$9.45–$15.25$9.45--
$55.00Sep 18$4.90$6.80$5.85$9.42 08/20$5.85–$14.95$5.85--
$55.00Nov 20$6.30$8.50$7.40$13.80 08/10$7.40–$15.85$7.40--
$55.00Jan 15$7.90$9.90$8.90$10.23 08/28$8.90–$16.85$8.90--
$55.00Jan 21$12.50$16.00$14.25$19.50 08/10$14.25–$20.65$14.25--
$67.50Sep 18$0.10$0.25$0.18$0.25 08/28$0.18–$4.45$0.18251
$67.50Oct 16$0.20$1.10$0.65$1.20 08/27$0.65–$2.33$0.65--
$67.50Nov 20$0.65$2.25$1.45$1.96 08/28$1.45–$6.85$1.45--
$67.50Jan 15$2.35$3.00$2.68$5.00 08/21$2.68–$8.35$2.68--
$52.50Jan 15$9.70$11.80$10.75$10.70 08/28$10.75–$11.85$10.70--
$70.00Sep 18$0.00$0.40$0.20$0.16 08/27$0.20–$2.93$0.16--
$70.00Oct 16$0.10$0.70$0.40$0.65 08/28$0.40–$1.70$0.40--
$70.00Nov 20$0.55$2.15$1.35$2.00 08/26$1.33–$5.65$1.35--
$70.00Jan 15$1.70$2.40$2.05$2.30 08/28$2.05–$7.05$2.05531
$70.00Feb 19$2.50$3.20$2.85$3.50 08/27$2.85–$7.55$2.85--
$70.00Jan 21$5.90$9.40$7.65$13.00 08/07$7.65–$12.75$7.65--
$50.00Sep 18$9.50$11.20$10.35$14.47 07/15$10.35–$20.05$10.35--
$50.00Jan 15$11.60$14.00$12.80$12.70 08/28$12.80–$20.75$12.70--
$50.00Feb 19$12.10$14.50$13.30$16.09 08/20$13.30–$21.20$13.30--
$50.00Jan 21$15.50$18.50$17.00$19.40 08/26$17.00–$24.00$17.00--
$72.50Sep 18$0.00$0.20$0.10$0.20 08/21$0.10–$2.38$0.10--
$72.50Oct 16$0.00$0.75$0.38$0.30 08/27$0.38–$1.55$0.30--
$72.50Nov 20$0.05$2.50$1.27$1.28 08/27$1.15–$4.30$1.27--
$72.50Jan 15$1.25$3.20$2.23$2.50 08/25$2.23–$6.30$2.23--
$72.50Feb 19$1.15$2.50$1.83$6.00 08/04$1.83–$6.55$1.83--
$72.50Jan 21$4.70$8.50$6.60$8.20 07/21$6.60–$11.55$6.60--
$47.50Sep 18$11.90$14.40$13.15$15.56 07/22$13.15–$22.35$13.15--
$47.50Feb 19$14.00$16.40$15.20$17.20 07/20$15.20–$23.45$15.20--
$47.50Jan 21$17.90$19.90$18.90$20.40 08/20$18.90–$26.20$18.9015
$75.00Sep 18$0.00$0.75$0.38$0.20 08/18$0.13–$1.27$0.20--
$75.00Nov 20$0.00$0.95$0.48$1.20 08/19$0.48–$3.45$0.48--
$75.00Jan 15$0.90$1.55$1.23$1.35 08/28$1.23–$5.00$1.23--
$75.00Feb 19$1.20$2.70$1.95$2.61 08/25$1.95–$5.30$1.95--
$75.00Jan 21$3.50$8.00$5.75$10.14 08/11$5.75–$10.70$5.75--
$45.00Feb 19$16.10$18.50$17.30$18.22 07/21$17.30–$25.75$17.30--
$77.50Sep 18$0.00$0.75$0.38$0.03 08/27$0.03–$0.83$0.03--
$77.50Nov 20$0.20$1.80$1.00$1.06 08/27$0.57–$2.63$1.00--
$77.50Jan 15$0.45$2.95$1.70$2.33 08/13$1.68–$4.00$1.70--
$77.50Feb 19$1.10$2.00$1.55$2.00 08/26$1.55–$4.40$1.55--
$80.00Sep 18$0.00$0.75$0.38$0.62 08/06$0.13–$1.20$0.38--
$80.00Nov 20$0.00$0.95$0.48$0.76 08/21$0.40–$2.20$0.48--
$80.00Jan 15$0.00$2.15$1.08$1.13 08/25$1.00–$3.40$1.08--
$80.00Feb 19$0.50$3.30$1.90$1.75 08/26$1.50–$3.60$1.75--
$80.00Jan 21$4.10$5.90$5.00$6.40 07/15$5.00–$9.05$5.00--
$40.00Feb 19$19.90$22.90$21.40$24.30 07/15$21.40–$30.25$21.40--
$40.00Jan 21$22.10$24.70$23.40$22.90 07/22$23.40–$32.55$22.90--
$82.50Sep 18$0.00$0.75$0.38$0.39 08/10$0.25–$1.13$0.38--
$82.50Nov 20$0.00$0.75$0.38$0.53 08/21$0.38–$2.00$0.38--
$82.50Jan 15$0.20$1.15$0.68$0.65 08/28$0.55–$2.98$0.65--
$82.50Feb 19$0.10$3.10$1.60$1.36 08/25$0.93–$3.03$1.36--
$82.50Jan 21$2.55$5.90$4.22$5.70 07/17$4.22–$8.50$4.22--
$37.50Jan 21$23.50$27.50$25.50$28.15 07/15$25.50–$34.40$25.50--
$85.00Sep 18$0.00$0.75$0.38$0.98 07/17$0.18–$0.63$0.38--
$85.00Jan 15$0.00$0.75$0.38$0.90 08/21$0.38–$2.28$0.3822
$85.00Feb 19$0.15$1.25$0.70$1.32 08/19$0.70–$2.63$0.70--
$85.00Jan 21$2.20$5.80$4.00$4.50 08/25$3.90–$7.60$4.00--
$87.50Sep 18$0.00$0.75$0.38$1.90 07/02$0.38–$1.08$0.38--
$90.00Sep 18$0.00$0.45$0.23$0.20 07/23$0.23–$0.57$0.20--
$90.00Nov 20$0.00$0.55$0.28$0.20 08/18$0.13–$1.43$0.20--
$90.00Jan 15$0.05$0.75$0.40$0.75 07/20$0.40–$1.78$0.40--
$90.00Feb 19$0.20$0.85$0.53$0.70 08/18$0.53–$1.75$0.53--
$90.00Jan 21$2.05$3.80$2.93$6.00 08/06$2.93–$6.10$2.939
$92.50Nov 20$0.00$0.75$0.38$3.65 07/14$0.38–$1.20$0.38--
$92.50Jan 21$1.80$4.00$2.90$4.08 07/15$2.90–$5.55$2.90--
$95.00Nov 20$0.00$0.75$0.38$1.04 07/15$0.38–$1.10$0.38--
$95.00Feb 19$0.00$0.75$0.38$0.45 07/20$0.38–$1.63$0.38--
$95.00Jan 21$1.80$3.90$2.85$3.29 07/15$2.85–$4.85$2.85--
$97.50Nov 20$0.00$0.95$0.48$3.00 07/14$0.38–$1.13$0.48--
$97.50Jan 21$0.70$3.80$2.25$2.70 07/17$2.13–$4.35$2.25--
$100.00Jan 21$0.55$3.60$2.08$3.50 07/28$1.98–$3.85$2.08--
$105.00Nov 20$0.00$0.95$0.48$0.16 07/16$0.38–$1.13$0.16--
$105.00Jan 15$0.00$0.80$0.40$0.25 07/22$0.38–$1.18$0.25--
$105.00Feb 19$0.00$0.75$0.38$0.25 08/14$0.35–$1.05$0.25--
$105.00Jan 21$0.15$3.40$1.78$2.61 07/15$1.78–$3.38$1.78--
$110.00Jan 15$0.00$0.95$0.48$0.10 08/21$0.38–$1.15$0.10--
$110.00Feb 19$0.00$0.75$0.38$0.60 07/15$0.38–$1.23$0.38--
$115.00Jan 21$0.50$1.70$1.10$1.00 08/28$1.05–$2.40$1.00--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$1.20$2.15$1.67$1.10 08/28$0.48–$1.67$1.2076
$60.00Oct 16$1.75$2.70$2.23$2.25 08/28$1.23–$2.23$2.2317
$60.00Nov 20$3.20$5.00$4.10$3.50 08/28$1.80–$4.10$3.50--
$60.00Jan 15$4.10$5.00$4.55$4.30 08/27$2.55–$4.55$4.30401
$60.00Feb 19$4.90$6.10$5.50$4.70 08/27$3.30–$5.50$4.9015
$60.00Jan 21$7.80$10.00$8.90$8.00 07/15$5.95–$8.90$8.00--
$62.50Sep 18$2.35$3.60$2.98$2.15 08/27$0.65–$2.98$2.3584
$62.50Oct 16$3.30$5.00$4.15$3.03 08/27$2.23–$4.15$3.302
$62.50Nov 20$4.80$5.90$5.35$3.87 08/18$2.28–$5.35$4.8026
$62.50Jan 15$5.70$6.10$5.90$4.60 08/21$3.43–$5.90$5.70123
$62.50Jan 21$8.20$12.00$10.10$8.74 08/17$7.00–$10.10$8.74--
$57.50Sep 18$0.30$0.95$0.63$0.40 08/28$0.25–$1.58$0.4047
$57.50Oct 16$1.00$2.35$1.68$1.31 08/28$0.98–$1.70$1.31--
$57.50Nov 20$2.35$2.95$2.65$1.83 08/13$1.02–$2.65$2.35--
$57.50Jan 15$2.90$4.00$3.45$3.40 07/28$2.15–$3.50$3.4013
$57.50Feb 19$3.50$4.90$4.20$3.30 08/17$2.28–$4.20$3.50--
$65.00Sep 18$4.50$5.10$4.80$4.35 08/28$1.10–$4.80$4.50695
$65.00Oct 16$4.70$6.30$5.50$4.43 08/27$3.22–$5.50$4.70--
$65.00Nov 20$5.40$7.90$6.65$6.15 08/28$3.50–$6.65$6.1552
$65.00Jan 15$6.10$8.10$7.10$6.79 08/27$4.33–$7.10$6.79--
$65.00Feb 19$7.00$8.90$7.95$5.92 08/19$5.10–$7.95$7.00--
$65.00Jan 21$10.40$13.50$11.95$8.30 08/06$8.40–$11.95$10.40--
$55.00Sep 18$0.15$0.45$0.30$0.59 07/30$0.20–$1.15$0.30145
$55.00Oct 16$0.60$1.35$0.98$0.83 08/28$0.60–$1.43$0.83--
$55.00Nov 20$1.00$2.25$1.63$1.75 08/28$0.88–$2.28$1.63--
$55.00Jan 15$1.65$3.00$2.33$2.40 08/27$1.33–$2.90$2.3312
$55.00Feb 19$3.10$4.30$3.70$2.24 08/05$2.03–$3.70$3.10--
$67.50Sep 18$6.80$7.40$7.10$6.27 08/28$1.75–$7.10$6.80--
$67.50Nov 20$7.30$9.60$8.45$5.30 08/13$4.50–$8.45$7.30--
$67.50Jan 15$8.00$10.00$9.00$5.10 08/07$5.70–$9.00$8.00--
$67.50Feb 19$8.40$10.60$9.50$8.10 08/26$6.15–$9.50$8.406
$70.00Sep 18$9.30$9.90$9.60$9.00 08/28$2.55–$9.60$9.30--
$70.00Oct 16$8.90$10.70$9.80$7.95 08/27$6.25–$9.80$8.90--
$70.00Nov 20$9.60$11.50$10.55$10.20 07/20$5.60–$10.55$10.20--
$70.00Jan 15$9.60$11.80$10.70$8.63 08/17$6.90–$10.70$9.60--
$70.00Jan 21$12.50$16.10$14.30$12.55 08/19$10.50–$14.30$12.559
$50.00Sep 18$0.00$0.35$0.18$0.45 07/27$0.18–$0.38$0.18--
$50.00Nov 20$0.65$1.35$1.00$0.75 08/28$0.38–$1.38$0.7516
$50.00Jan 15$0.90$2.05$1.48$1.00 08/19$0.78–$1.48$1.00--
$50.00Feb 19$1.75$2.45$2.10$1.65 08/25$1.02–$2.38$1.75--
$50.00Jan 21$3.70$5.00$4.35$4.30 08/27$2.50–$4.40$4.30--
$72.50Sep 18$11.50$13.10$12.30$8.79 08/18$4.15–$12.30$11.50--
$72.50Jan 15$11.70$13.90$12.80$7.70 08/07$8.15–$12.80$11.70--
$72.50Feb 19$12.10$14.90$13.50$6.30 07/06$8.50–$13.50$12.10--
$72.50Jan 21$14.00$18.00$16.00$15.74 07/20$12.10–$16.00$15.74--
$47.50Sep 18$0.00$0.85$0.43$0.50 07/20$0.18–$1.08$0.43--
$47.50Nov 20$0.20$1.10$0.65$0.55 08/17$0.38–$1.33$0.55--
$75.00Sep 18$13.80$15.70$14.75$7.68 08/05$6.15–$14.75$13.80--
$75.00Nov 20$13.60$16.00$14.80$13.99 07/23$8.45–$14.80$13.99--
$45.00Sep 18$0.00$0.05$0.03$0.01 08/27$0.03–$1.08$0.01--
$45.00Nov 20$0.05$0.75$0.40$0.35 08/18$0.35–$1.25$0.35--
$45.00Jan 15$0.45$1.00$0.73$1.13 07/20$0.45–$0.73$0.73--
$45.00Feb 19$0.65$1.20$0.93$1.71 07/21$0.53–$1.70$0.93--
$45.00Jan 21$1.70$4.60$3.15$3.10 08/25$1.70–$3.15$3.10--
$77.50Sep 18$15.70$18.80$17.25$5.40 07/13$8.20–$17.25$15.70--
$42.50Jan 15$0.00$1.05$0.53$0.80 07/24$0.38–$1.27$0.53--
$42.50Feb 19$0.35$1.30$0.83$0.95 08/10$0.45–$1.22$0.83--
$42.50Jan 21$2.10$3.20$2.65$2.66 07/15$1.55–$2.65$2.6558
$80.00Sep 18$18.20$21.00$19.60$16.10 07/27$10.65–$19.60$18.20--
$80.00Feb 19$18.60$21.30$19.95$16.90 08/18$13.15–$19.95$18.60--
$40.00Jan 15$0.05$0.75$0.40$0.65 07/22$0.38–$1.23$0.40--
$40.00Feb 19$0.15$0.90$0.53$0.92 07/21$0.43–$1.00$0.53--
$82.50Nov 20$20.10$23.90$22.00$16.10 08/03$13.75–$22.00$20.10--
$37.50Nov 20$0.00$0.95$0.48$0.15 07/28$0.38–$1.13$0.15--
$37.50Jan 15$0.00$0.75$0.38$0.40 07/15$0.38–$1.13$0.38--
$85.00Jan 15$23.00$26.30$24.65$20.79 08/20$16.70–$24.65$23.00--
$85.00Feb 19$23.60$26.00$24.80$21.10 08/18$17.05–$24.80$23.60--
$100.00Feb 19$38.00$41.50$39.75$37.70 08/25$30.30–$39.75$38.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 534
Total Puts 309
Put/Call Ratio 0.58
Net Difference 225

Prior's Put/Call Breakdown

Total Calls 225
Total Puts 330
Put/Call Ratio 1.47
Net Difference -105

Prior 7-Day Put/Call Summary

Total Calls 2,534
Total Puts 1,270
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All