Tour v526
PNR
PENTAIR PLC
$61.67 -0.69%
$61.80 (+0.21%)🌙
as of 08/28 06:53 PM
(8/27 18:53) ◀
|
Friday, August 28, 2026 (6:53pm)
January 2026
|
▶ (8/31 18:54)
◀ 8/28 18:53 ▶

Option Volume

Detail
ℹ
Current (08/28) 555
Calls: 225 (41%)
Puts: 330 (59%)
Prior (08/27) 790
Calls: 61 (8%)
Puts: 729 (92%)
Current vs Prior -29.75%
Calls: +268.85% (Calls)
Puts: -54.73% (Puts)
Prior 7-Day Total 3,366
Calls: 2,400 (71%)
Puts: 966 (29%)
Prior 7-Day Average 480
Calls: 342 (71%)
Puts: 138 (29%)
Current vs Prior 7-Day Avg +15.42%
Calls: -34.37%
Puts: +139.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $132.4K
Calls: $54.5K (41%)
Puts: $77.9K (59%)
Prior (08/27) $389.2K
Calls: $9.5K (2%)
Puts: $379.7K (98%)
Current vs Prior -65.98%
Calls: +475.55%
Puts: -79.49%
Prior 7-Day Total $964.3K
Calls: $470.9K (49%)
Puts: $493.4K (51%)
Prior 7-Day Average $137.8K
Calls: $67.3K (49%)
Puts: $70.5K (51%)
Current vs Prior 7-Day Avg -3.87%
Calls: -18.94%
Puts: +10.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.47
Prior (08/27) 11.95
Current vs Prior -87.73%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +28.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 2,775
Calls: 1,805 (65%)
Puts: 970 (35%)
Prior (08/27) 4,522
Calls: 3,347 (74%)
Puts: 1,175 (26%)
Current vs Prior -38.63%
Prior 7-Day Total 16,333
Calls: 11,823 (72%)
Puts: 4,510 (28%)
Prior 7-Day Average 2,333
Calls: 1,689 (69%)
Puts: 751 (31%)
Current vs Prior 7-Day Avg +18.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.76% | 12.57%
Prior 8.70% | 12.00%
Current vs Prior +0.70% | +4.75%
Prior 7-Day Avg 7.34% | 10.89%
Current vs 7-Day Avg +19.25% | +15.43%
Prior 7-Day Eod 8.70% | 12.00%
Current vs 7-Day Eod +0.70% | +4.75%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.29% | 12.04%
Calls: 46.15% | 15.38%
Puts: 32.43% | 8.70%
Prior 39.29% | 12.04%
Calls: 46.15% | 15.38%
Puts: 32.43% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.29% | 12.04%
Calls: 46.15% | 15.38%
Puts: 32.43% | 8.70%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Bearish P/C ratio of 1.47 indicates protective positioning. P/C ratio dropping 88% - sentiment shifting bullish. Call-heavy open interest (1,805 calls vs 970 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 187.908.70$8.309.6%30.8795

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 182.204.10$3.1560.3%20.69168
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 185.606.40$6.0013.3%10.88--
$70.00Sep 187.908.70$8.309.6%30.8795
$65.00Sep 183.604.20$3.9015.4%30.73696

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 15, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 180.150.35$0.2580.0%30.11250
$60.00Sep 182.204.10$3.1560.3%20.69168
$62.50Sep 180.251.50$0.88142.0%10.37364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 183.604.20$3.9015.4%30.73696
$70.00Sep 187.908.70$8.309.6%30.8795
$57.50Sep 180.100.75$0.43151.2%10.1846
$60.00Sep 180.651.15$0.9055.6%10.37--
$67.50Sep 185.606.40$6.0013.3%10.88--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.94, avg 3.98)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$67.50Sep 18$0.63$4.37$0.6337%6.94$63.13
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$57.50Sep 18$0.47$2.03$0.4737%4.32$59.53
$65.00$60.00Sep 18$3.00$2.00$3.0074%0.67$62.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.23, avg 0.18)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$67.50Sep 18$0.63$0.63$4.3763%0.14$63.13
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$57.50Sep 18$0.47$0.47$2.0363%0.23$59.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.57% of stock, avg 8.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Sep 18$3.15$0.90$4.05$55.95$64.056.57%
$67.50Sep 18$0.25$6.00$6.25$61.25$73.7510.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.10% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$57.50Sep 18$0.25$0.43$0.68$56.82$68.18
$67.50$60.00Sep 18$0.25$0.90$1.15$58.85$68.65
$62.50$57.50Sep 18$0.88$0.43$1.31$56.19$63.81
$62.50$60.00Sep 18$0.88$0.90$1.78$58.22$64.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 11.50, cheapest $0.20)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Sep 18$0.20$2.3014%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.80, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$62.50$67.501:2Sep 18$0.38$4.62
$60.00$62.501:2Sep 18$1.39$1.11
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Sep 18-$1.80$0.70
$65.00$60.001:2Sep 18$2.10$2.90
$60.00$57.501:2Sep 18$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.24%, avg 0.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Sep 18$0.150.119.4%0.24%9.70%3250
$62.50Sep 18$0.250.371.4%0.41%1.75%1364

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 148 contracts (avg 739 vol/day, 146 traded recently)

PNR averages only 739 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $62.50 01-15 call last traded $9.95 on 07/29 (now $4.70/$6.00) — try a limit near $5.35. Also watch the $55.00 01-15 call last traded $13.13 on 08/17 (now $9.00/$11.90) — try a limit near $10.45; the $57.50 01-15 call last traded $11.38 on 08/17 (now $7.40/$10.30) — try a limit near $8.85. Most tradeable put: the $70.00 09-18 put last traded $5.00 on 08/14 (now $7.90/$8.70) — try a limit near $7.90.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Sep 18$0.25$1.50$0.88$3.46 08/18$0.88–$8.20$0.88364
$62.50Nov 20$3.60$5.20$4.40$8.37 07/28$4.40–$10.05$4.40--
$62.50Jan 15$4.70$6.00$5.35$9.95 07/29$5.35–$11.25$5.3521
$62.50Jan 21$9.40$13.00$11.20$12.30 07/24$11.20–$16.20$11.20--
$60.00Sep 18$2.20$4.10$3.15$5.53 08/21$3.15–$10.35$3.15168
$60.00Nov 20$4.20$6.60$5.40$7.25 08/18$5.40–$11.75$5.40--
$60.00Jan 15$5.60$8.10$6.85$13.53 08/07$6.70–$13.10$6.85--
$60.00Jan 21$11.80$14.00$12.90$16.40 07/28$12.90–$17.65$12.90--
$65.00Sep 18$0.45$1.20$0.83$1.81 08/21$0.83–$6.10$0.83--
$65.00Nov 20$1.90$3.90$2.90$4.50 08/21$2.90–$8.35$2.90--
$65.00Jan 15$3.40$5.50$4.45$6.80 08/19$4.45–$9.85$4.45--
$65.00Jan 21$7.50$12.00$9.75$11.60 08/17$9.75–$15.25$9.75--
$65.00Oct 16$1.35$1.75$1.55--$1.55–$1.55—$1.3538
$57.50Sep 18$3.30$6.10$4.70$7.48 08/21$4.70–$12.60$4.70--
$57.50Nov 20$6.00$8.20$7.10$8.95 08/18$7.10–$13.60$7.10--
$57.50Jan 15$7.40$10.30$8.85$11.38 08/17$8.50–$14.85$8.8520
$67.50Sep 18$0.15$0.35$0.25$1.00 08/21$0.25–$4.45$0.25250
$67.50Nov 20$0.90$3.20$2.05$3.61 08/18$2.05–$6.85$2.0530
$67.50Jan 15$2.55$4.00$3.28$5.00 08/21$3.20–$8.35$3.28--
$55.00Sep 18$5.70$7.70$6.70$9.42 08/20$6.70–$14.95$6.70--
$55.00Nov 20$7.70$9.90$8.80$13.80 08/10$8.80–$15.85$8.80--
$55.00Jan 15$9.00$11.90$10.45$13.13 08/17$10.45–$16.85$10.4525
$55.00Jan 21$13.00$17.50$15.25$19.50 08/10$15.25–$20.65$15.25--
$70.00Sep 18$0.00$0.75$0.38$0.51 08/21$0.20–$2.93$0.38--
$70.00Nov 20$0.30$2.35$1.33$3.63 08/13$1.33–$5.65$1.33--
$70.00Jan 15$1.50$2.80$2.15$4.70 08/14$2.15–$7.05$2.15405
$70.00Feb 19$2.90$4.00$3.45$4.60 08/17$3.45–$7.55$3.45--
$70.00Jan 21$6.10$10.00$8.05$13.00 08/07$8.05–$12.75$8.05--
$72.50Sep 18$0.00$0.25$0.13$0.20 08/21$0.10–$2.38$0.13--
$72.50Nov 20$0.20$3.00$1.60$3.32 08/10$1.15–$4.30$1.60--
$72.50Jan 15$1.80$2.95$2.38$3.16 08/18$2.25–$6.30$2.38--
$72.50Feb 19$1.40$3.70$2.55$6.00 08/04$2.55–$6.55$2.55--
$72.50Jan 21$5.30$9.20$7.25$8.20 07/21$7.25–$11.55$7.25--
$50.00Sep 18$9.90$13.90$11.90$14.47 07/15$11.90–$20.05$11.90--
$50.00Jan 15$12.70$15.00$13.85$21.48 08/07$13.85–$20.75$13.85--
$50.00Feb 19$12.80$15.60$14.20$16.09 08/20$14.20–$21.20$14.20--
$75.00Sep 18$0.00$0.75$0.38$0.20 08/18$0.13–$1.27$0.20--
$75.00Nov 20$0.10$1.20$0.65$1.20 08/19$0.65–$3.45$0.65--
$75.00Jan 15$1.30$2.20$1.75$2.50 08/21$1.55–$5.00$1.75351
$75.00Feb 19$0.90$3.70$2.30$3.23 07/24$2.30–$5.30$2.30--
$75.00Jan 21$5.50$8.50$7.00$10.14 08/11$7.00–$10.70$7.00--
$47.50Sep 18$12.40$16.50$14.45$15.56 07/22$14.45–$22.35$14.45--
$47.50Feb 19$14.90$17.40$16.15$17.20 07/20$16.15–$23.45$16.15--
$47.50Jan 21$17.60$21.50$19.55$20.40 08/20$19.55–$26.20$19.55--
$77.50Sep 18$0.00$0.75$0.38$0.16 08/19$0.03–$0.83$0.16--
$77.50Nov 20$0.20$0.95$0.57$0.98 08/18$0.57–$2.63$0.57--
$77.50Jan 15$0.35$3.00$1.68$2.33 08/13$1.68–$4.00$1.68--
$45.00Feb 19$16.90$19.70$18.30$18.22 07/21$18.30–$25.75$18.22--
$80.00Sep 18$0.00$0.95$0.48$0.62 08/06$0.13–$1.20$0.48--
$80.00Nov 20$0.00$2.00$1.00$0.76 08/21$0.40–$2.20$0.76--
$80.00Jan 15$0.45$3.00$1.73$1.43 08/19$1.00–$3.40$1.43--
$80.00Feb 19$0.50$3.30$1.90$2.50 08/13$1.50–$3.60$1.90--
$80.00Jan 21$3.30$7.50$5.40$6.40 07/15$5.30–$9.05$5.40--
$82.50Sep 18$0.00$0.75$0.38$0.39 08/10$0.22–$1.13$0.38--
$82.50Nov 20$0.00$0.75$0.38$0.53 08/21$0.38–$2.00$0.38--
$82.50Jan 15$0.35$0.75$0.55$1.15 08/20$0.55–$2.98$0.55107
$82.50Jan 21$2.80$6.30$4.55$5.70 07/17$4.55–$8.50$4.55--
$40.00Feb 19$21.30$24.20$22.75$24.30 07/15$22.75–$30.25$22.75--
$40.00Jan 21$22.50$26.10$24.30$22.90 07/22$24.30–$32.55$22.90--
$85.00Sep 18$0.00$0.75$0.38$0.98 07/17$0.18–$0.63$0.38--
$85.00Jan 15$0.10$1.00$0.55$0.90 08/21$0.55–$2.28$0.55--
$85.00Feb 19$0.20$3.00$1.60$1.32 08/19$0.85–$2.63$1.32--
$37.50Jan 21$24.50$28.40$26.45$28.15 07/15$26.45–$34.40$26.45--
$87.50Sep 18$0.00$0.95$0.48$1.90 07/02$0.38–$1.08$0.48--
$87.50Jan 21$1.50$5.20$3.35$10.00 06/26$3.35–$6.70$3.35--
$90.00Sep 18$0.00$0.45$0.23$0.20 07/23$0.23–$0.57$0.20--
$90.00Nov 20$0.00$0.75$0.38$0.20 08/18$0.13–$1.43$0.20--
$90.00Jan 15$0.05$1.85$0.95$0.75 07/20$0.40–$1.78$0.75--
$90.00Feb 19$0.30$0.90$0.60$0.70 08/18$0.60–$1.75$0.60--
$90.00Jan 21$3.00$5.00$4.00$6.00 08/06$3.53–$6.10$4.00--
$92.50Nov 20$0.00$2.20$1.10$3.65 07/14$0.38–$1.20$1.10--
$92.50Jan 21$1.80$4.20$3.00$4.08 07/15$3.00–$5.55$3.00--
$95.00Nov 20$0.00$1.75$0.88$1.04 07/15$0.38–$1.10$0.88--
$95.00Feb 19$0.00$1.05$0.53$0.45 07/20$0.38–$1.63$0.45--
$95.00Jan 21$1.80$4.00$2.90$3.29 07/15$2.90–$4.85$2.90--
$97.50Nov 20$0.00$0.95$0.48$3.00 07/14$0.38–$1.13$0.48--
$97.50Jan 21$0.90$3.90$2.40$2.70 07/17$2.13–$4.35$2.40--
$100.00Jan 21$0.25$3.70$1.98$3.50 07/28$1.98–$3.85$1.98--
$105.00Nov 20$0.00$0.95$0.48$0.16 07/16$0.38–$1.13$0.16--
$105.00Jan 15$0.00$0.75$0.38$0.25 07/22$0.38–$1.18$0.25--
$105.00Feb 19$0.00$1.75$0.88$0.25 08/14$0.35–$1.15$0.25--
$105.00Jan 21$0.15$3.50$1.83$2.61 07/15$1.83–$3.38$1.83--
$110.00Jan 15$0.00$0.75$0.38$0.10 08/21$0.38–$1.15$0.10--
$110.00Feb 19$0.00$0.95$0.48$0.60 07/15$0.38–$1.23$0.48--
$115.00Jan 21$0.60$1.85$1.23$1.80 07/24$1.05–$2.40$1.2326
$150.00Jan 21$0.05$0.90$0.48$1.30 06/26$0.48–$0.70$0.48--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Sep 18$1.70$2.80$2.25$1.20 08/19$0.65–$2.25$1.70--
$62.50Nov 20$4.20$5.80$5.00$3.87 08/18$2.28–$5.00$4.20--
$62.50Jan 15$4.40$6.30$5.35$4.60 08/21$3.43–$5.35$4.60--
$62.50Jan 21$8.00$11.60$9.80$8.74 08/17$7.00–$9.80$8.74--
$60.00Sep 18$0.65$1.15$0.90$0.70 08/21$0.48–$1.42$0.70--
$60.00Nov 20$2.45$3.80$3.13$2.95 08/19$1.80–$3.25$2.9534
$60.00Jan 15$3.50$4.80$4.15$2.59 08/07$2.55–$4.30$3.50--
$60.00Feb 19$3.60$6.10$4.85$3.80 07/28$3.30–$4.90$3.80--
$60.00Jan 21$6.30$11.00$8.65$8.00 07/15$5.95–$8.65$8.00--
$60.00Oct 16$1.15$2.30$1.73--$1.73–$1.73—$1.156
$65.00Sep 18$3.60$4.20$3.90$2.16 08/20$1.10–$3.90$3.60696
$65.00Nov 20$4.60$6.80$5.70$4.40 08/13$3.50–$5.85$4.6055
$65.00Jan 15$5.00$7.60$6.30$5.96 08/20$4.33–$6.60$5.96--
$65.00Feb 19$5.90$8.50$7.20$5.92 08/19$5.10–$7.35$5.92--
$65.00Jan 21$9.00$13.00$11.00$8.30 08/06$8.40–$11.05$9.00--
$57.50Sep 18$0.10$0.75$0.43$0.40 08/21$0.25–$1.58$0.4046
$57.50Oct 16$0.55$1.45$1.00$1.00 08/20$0.98–$1.70$1.00--
$57.50Nov 20$1.55$3.00$2.28$1.83 08/13$1.02–$2.45$1.83--
$57.50Jan 15$2.60$4.10$3.35$3.40 07/28$2.15–$3.50$3.35--
$57.50Feb 19$2.90$4.70$3.80$3.30 08/17$2.28–$3.83$3.30--
$67.50Sep 18$5.60$6.40$6.00$3.91 08/19$1.75–$6.00$5.60--
$67.50Nov 20$6.30$8.50$7.40$5.30 08/13$4.50–$7.40$6.30--
$67.50Jan 15$6.80$9.40$8.10$5.10 08/07$5.70–$8.10$6.80--
$55.00Sep 18$0.00$0.50$0.25$0.59 07/30$0.20–$1.15$0.25--
$55.00Nov 20$1.15$3.40$2.28$1.22 08/21$0.88–$2.28$1.2223
$55.00Jan 15$1.20$3.10$2.15$1.45 08/10$1.33–$2.90$1.45--
$55.00Feb 19$1.80$4.40$3.10$2.24 08/05$2.03–$3.25$2.24--
$70.00Sep 18$7.90$8.70$8.30$5.00 08/14$2.55–$8.30$7.9095
$70.00Nov 20$8.40$10.50$9.45$10.20 07/20$5.60–$9.45$9.45--
$70.00Jan 15$8.60$11.20$9.90$8.63 08/17$6.90–$9.90$8.63--
$70.00Jan 21$12.00$16.10$14.05$12.55 08/19$10.50–$14.05$12.55--
$72.50Sep 18$9.40$12.80$11.10$8.79 08/18$4.15–$11.10$9.40--
$72.50Jan 15$11.10$13.30$12.20$7.70 08/07$8.15–$12.20$11.10--
$72.50Feb 19$11.00$13.90$12.45$6.30 07/06$8.50–$12.45$11.00--
$72.50Jan 21$13.50$17.70$15.60$15.74 07/20$12.10–$15.60$15.60--
$50.00Sep 18$0.00$0.35$0.18$0.45 07/27$0.18–$0.38$0.18--
$50.00Nov 20$0.40$1.30$0.85$1.75 07/21$0.38–$1.38$0.8515
$50.00Jan 15$0.65$1.95$1.30$1.00 08/19$0.78–$1.80$1.00--
$50.00Feb 19$1.15$3.60$2.38$1.70 08/10$1.02–$2.38$1.70--
$75.00Sep 18$12.00$15.30$13.65$7.68 08/05$6.15–$13.65$12.00--
$75.00Nov 20$12.30$14.70$13.50$13.99 07/23$8.45–$13.50$13.50--
$47.50Sep 18$0.00$0.75$0.38$0.50 07/20$0.18–$1.08$0.38--
$47.50Nov 20$0.10$1.85$0.98$0.55 08/17$0.38–$1.33$0.55--
$77.50Sep 18$13.90$17.80$15.85$5.40 07/13$8.20–$15.85$13.90--
$45.00Sep 18$0.00$0.05$0.03$0.06 08/14$0.03–$1.08$0.03--
$45.00Nov 20$0.00$0.75$0.38$0.35 08/18$0.35–$1.25$0.35--
$45.00Jan 15$0.30$0.95$0.63$1.13 07/20$0.45–$0.75$0.63--
$45.00Feb 19$0.55$2.20$1.38$1.71 07/21$0.53–$1.70$1.38--
$45.00Jan 21$1.20$4.40$2.80$3.30 07/27$1.70–$2.93$2.80--
$80.00Sep 18$16.40$20.30$18.35$16.10 07/27$10.65–$18.35$16.40--
$80.00Feb 19$17.40$20.00$18.70$16.90 08/18$13.15–$18.70$17.40--
$42.50Jan 15$0.00$1.85$0.93$0.80 07/24$0.38–$1.27$0.80--
$42.50Feb 19$0.10$2.00$1.05$0.95 08/10$0.45–$1.22$0.95--
$42.50Jan 21$0.75$4.00$2.38$2.66 07/15$1.55–$2.40$2.38--
$82.50Nov 20$18.90$22.80$20.85$16.10 08/03$13.75–$20.85$18.90--
$40.00Nov 20$0.00$0.75$0.38$0.20 06/30$0.38–$0.57$0.20--
$40.00Jan 15$0.00$2.00$1.00$0.65 07/22$0.38–$1.23$0.65--
$40.00Feb 19$0.00$0.90$0.45$0.92 07/21$0.43–$1.00$0.45--
$85.00Jan 15$22.10$24.60$23.35$20.79 08/20$16.70–$23.35$22.10--
$85.00Feb 19$22.20$24.80$23.50$21.10 08/18$17.05–$23.50$22.20--
$37.50Nov 20$0.00$0.75$0.38$0.15 07/28$0.38–$1.13$0.15--
$37.50Jan 15$0.00$2.25$1.13$0.40 07/15$0.38–$1.13$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 225
Total Puts 330
Put/Call Ratio 1.47
Net Difference -105

Prior's Put/Call Breakdown

Total Calls 61
Total Puts 729
Put/Call Ratio 11.95
Net Difference -668

Prior 7-Day Put/Call Summary

Total Calls 2,400
Total Puts 966
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All