Tour v526
PNR
PENTAIR PLC
$62.10 -1.21%
$62.68 (+0.93%)🌙
as of 08/27 06:53 PM
(8/26 18:56) ◀
|
Thursday, August 27, 2026 (6:53pm)
January 2026
|
▶ (8/28 18:53)
◀ 8/27 18:53 ▶

Option Volume

Detail
ℹ
Current (08/27) 790
Calls: 61 (8%)
Puts: 729 (92%)
Prior (08/26) 141
Calls: 113 (80%)
Puts: 28 (20%)
Current vs Prior +460.28%
Calls: -46.02% (Calls)
Puts: +2503.57% (Puts)
Prior 7-Day Total 3,942
Calls: 2,988 (76%)
Puts: 954 (24%)
Prior 7-Day Average 563
Calls: 426 (76%)
Puts: 136 (24%)
Current vs Prior 7-Day Avg +40.28%
Calls: -85.71%
Puts: +434.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $389.2K
Calls: $9.5K (2%)
Puts: $379.7K (98%)
Prior (08/26) $39.2K
Calls: $29.2K (74%)
Puts: $10.0K (26%)
Current vs Prior +891.85%
Calls: -67.59%
Puts: +3692.94%
Prior 7-Day Total $1.13M
Calls: $752.6K (67%)
Puts: $373.8K (33%)
Prior 7-Day Average $160.9K
Calls: $107.5K (67%)
Puts: $53.4K (33%)
Current vs Prior 7-Day Avg +141.88%
Calls: -91.19%
Puts: +611.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 11.95
Prior (08/26) 0.25
Current vs Prior +4723.01%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +1943.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 4,522
Calls: 3,347 (74%)
Puts: 1,175 (26%)
Prior (08/26) 2,394
Calls: 2,229 (93%)
Puts: 165 (7%)
Current vs Prior +88.89%
Prior 7-Day Total 13,530
Calls: 9,205 (68%)
Puts: 4,325 (32%)
Prior 7-Day Average 1,932
Calls: 1,315 (65%)
Puts: 720 (35%)
Current vs Prior 7-Day Avg +133.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.70% | 12.00%
Prior 8.53% | 11.58%
Current vs Prior +1.98% | +3.59%
Prior 7-Day Avg 6.82% | 10.61%
Current vs 7-Day Avg +27.57% | +13.06%
Prior 7-Day Eod 8.53% | 11.58%
Current vs 7-Day Eod +1.98% | +3.59%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.29% | 12.04%
Calls: 46.15% | 15.38%
Puts: 32.43% | 8.70%
Prior 39.29% | 12.04%
Calls: 46.15% | 15.38%
Puts: 32.43% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.29% | 12.04%
Calls: 46.15% | 15.38%
Puts: 32.43% | 8.70%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($379.7K) vs calls ($9.5K). Massive premium surge with dollar volume up 892% vs prior. Dollar volume significantly above 7-day average (142% higher). Unusually high activity with volume up 460% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 187.608.20$7.907.6%10.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.90)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 187.608.20$7.907.6%10.90--
$65.00Sep 183.203.70$3.4514.5%10.71696
$62.50Sep 181.452.45$1.9551.3%20.55--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 29, top 15)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.601.15$0.8862.5%150.281.8K
$70.00Sep 180.050.45$0.25160.0%30.10776
$62.50Sep 180.602.15$1.38112.3%20.45--
$77.50Sep 180.000.05$0.03166.7%10.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Sep 180.300.50$0.4050.0%20.16--
$62.50Sep 181.452.45$1.9551.3%20.55--
$45.00Sep 180.000.05$0.03166.7%10.01--
$60.00Sep 180.401.35$0.88108.0%10.3274
$65.00Sep 183.203.70$3.4514.5%10.71696

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.00, avg 11.86)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$65.00Sep 18$0.50$2.00$0.5045%4.00$63.00
$65.00$70.00Sep 18$0.63$4.37$0.6328%6.94$65.63
$70.00$77.50Sep 18$0.22$7.28$0.2210%33.09$70.22
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$62.50Sep 18$1.50$1.00$1.5071%0.67$63.50
$60.00$57.50Sep 18$0.48$2.02$0.4832%4.21$59.52
$62.50$60.00Sep 18$1.07$1.43$1.0755%1.34$61.43
$57.50$45.00Sep 18$0.37$12.13$0.3716%32.78$57.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.03, avg 0.14)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$77.50Sep 18$0.22$0.22$7.2890%0.03$70.22
$65.00$70.00Sep 18$0.63$0.63$4.3772%0.14$65.63
$62.50$65.00Sep 18$0.50$0.50$2.0055%0.25$63.00
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.50$45.00Sep 18$0.37$0.37$12.1384%0.03$57.13
$60.00$57.50Sep 18$0.48$0.48$2.0268%0.24$59.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.36% of stock, avg 6.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Sep 18$1.38$1.95$3.33$59.17$65.835.36%
$65.00Sep 18$0.88$3.45$4.33$60.67$69.336.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.05% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$57.50Sep 18$0.25$0.40$0.65$56.85$70.65
$70.00$60.00Sep 18$0.25$0.88$1.13$58.87$71.13
$65.00$57.50Sep 18$0.88$0.40$1.28$56.22$66.28
$65.00$60.00Sep 18$0.88$0.88$1.76$58.24$66.76
$62.50$57.50Sep 18$1.38$0.40$1.78$55.72$64.28
$62.50$60.00Sep 18$1.38$0.88$2.26$57.74$64.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.29, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/6065/70Sep 18$1.11$3.8940%0.29$58.89$66.11
58/6070/78Sep 18$0.70$6.8059%0.10$59.30$70.70
45/5870/78Sep 18$0.59$11.9175%0.05$56.91$70.59
45/5865/70Sep 18$1.00$11.5056%0.09$56.50$66.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.81, cheapest $0.43)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Sep 18$0.43$2.0740%4.81
$57.50$60.00$62.50Sep 18$0.59$1.9139%3.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.45, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Sep 18-$0.38$2.12
$65.00$70.001:2Sep 18$0.38$4.62
$70.00$77.501:2Sep 18$0.19$7.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Sep 18-$0.45$2.05
$70.00$65.001:2Sep 18$1.00$4.00
$62.50$60.001:2Sep 18$0.19$2.31
$60.00$57.501:2Sep 18$0.08$2.42
$57.50$45.001:2Sep 18$0.34$12.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.97%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$0.600.284.7%0.97%5.64%151.8K
$62.50Sep 18$0.600.450.6%0.97%1.61%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 739 vol/day, 146 traded recently)

PNR averages only 739 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $57.50 01-15 call last traded $11.38 on 08/17 (now $7.70/$9.30) — try a limit near $8.50. Also watch the $55.00 01-15 call last traded $13.13 on 08/17 (now $9.40/$11.80) — try a limit near $10.60; the $70.00 02-19 call last traded $4.60 on 08/17 (now $3.10/$3.90) — try a limit near $3.50. Most tradeable put: the $65.00 01-15 put last traded $5.96 on 08/20 (now $5.90/$6.80) — try a limit near $5.96.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Sep 18$0.60$2.15$1.38$3.46 08/18$1.38–$8.20$1.38--
$62.50Nov 20$3.80$6.30$5.05$8.37 07/28$4.95–$10.05$5.05--
$62.50Jan 15$5.00$7.10$6.05$9.95 07/29$5.75–$11.25$6.05--
$62.50Jan 21$9.70$13.50$11.60$12.30 07/24$11.60–$16.20$11.60--
$60.00Sep 18$2.30$4.60$3.45$5.53 08/21$3.45–$10.35$3.45--
$60.00Nov 20$4.70$6.80$5.75$7.25 08/18$5.75–$11.75$5.75--
$60.00Jan 15$5.70$7.70$6.70$13.53 08/07$6.70–$13.10$6.70--
$60.00Jan 21$11.80$14.50$13.15$16.40 07/28$13.15–$17.65$13.15--
$65.00Sep 18$0.60$1.15$0.88$1.81 08/21$0.88–$6.10$0.881.8K
$65.00Nov 20$1.95$3.90$2.93$4.50 08/21$2.93–$8.35$2.93--
$65.00Jan 15$4.20$5.80$5.00$6.80 08/19$5.00–$9.85$5.00--
$65.00Jan 21$8.90$12.50$10.70$11.60 08/17$10.50–$15.25$10.70--
$57.50Sep 18$4.30$6.20$5.25$7.48 08/21$5.25–$12.60$5.25--
$57.50Nov 20$6.50$8.00$7.25$8.95 08/18$7.25–$13.60$7.25--
$57.50Jan 15$7.70$9.30$8.50$11.38 08/17$8.50–$14.85$8.5018
$67.50Sep 18$0.00$0.50$0.25$1.00 08/21$0.25–$4.45$0.25--
$67.50Nov 20$1.35$2.85$2.10$3.61 08/18$2.10–$6.85$2.10--
$67.50Jan 15$2.40$4.00$3.20$5.00 08/21$3.20–$8.35$3.20--
$55.00Sep 18$6.50$8.80$7.65$9.42 08/20$7.65–$14.95$7.65--
$55.00Nov 20$8.30$10.50$9.40$13.80 08/10$9.40–$15.85$9.40--
$55.00Jan 15$9.40$11.80$10.60$13.13 08/17$10.60–$16.85$10.6023
$55.00Jan 21$13.30$17.20$15.25$19.50 08/10$15.25–$20.65$15.25--
$70.00Sep 18$0.05$0.45$0.25$0.51 08/21$0.20–$2.93$0.25776
$70.00Nov 20$0.65$2.65$1.65$3.63 08/13$1.65–$5.65$1.65--
$70.00Jan 15$1.95$3.30$2.63$4.70 08/14$2.63–$7.05$2.63--
$70.00Feb 19$3.10$3.90$3.50$4.60 08/17$3.50–$7.55$3.50697
$70.00Jan 21$6.70$10.50$8.60$13.00 08/07$8.60–$12.75$8.60--
$70.00Oct 16$0.25$1.05$0.65--$0.55–$0.65$0.2517
$72.50Sep 18$0.00$0.20$0.10$0.20 08/21$0.10–$2.38$0.10--
$72.50Nov 20$0.60$1.70$1.15$3.32 08/10$1.15–$4.30$1.1524
$72.50Jan 15$1.90$2.60$2.25$3.16 08/18$2.25–$6.30$2.25--
$72.50Feb 19$1.90$3.20$2.55$6.00 08/04$2.55–$6.55$2.55--
$72.50Jan 21$5.40$9.60$7.50$8.20 07/21$7.50–$11.55$7.50--
$50.00Sep 18$10.40$14.30$12.35$14.47 07/15$12.35–$20.05$12.35--
$50.00Jan 15$13.10$15.50$14.30$21.48 08/07$14.30–$20.75$14.30--
$50.00Feb 19$13.20$16.10$14.65$16.09 08/20$14.65–$21.20$14.65--
$75.00Sep 18$0.00$1.75$0.88$0.20 08/18$0.13–$1.27$0.20--
$75.00Nov 20$0.35$1.50$0.93$1.20 08/19$0.93–$3.45$0.93--
$75.00Jan 15$1.45$2.25$1.85$2.50 08/21$1.55–$5.00$1.85--
$75.00Feb 19$1.00$3.90$2.45$3.23 07/24$2.35–$5.30$2.45--
$75.00Jan 21$5.50$8.90$7.20$10.14 08/11$7.20–$10.70$7.20--
$47.50Sep 18$13.50$16.20$14.85$15.56 07/22$14.85–$22.35$14.85--
$47.50Feb 19$15.30$18.00$16.65$17.20 07/20$16.65–$23.45$16.65--
$47.50Jan 21$19.20$21.90$20.55$20.40 08/20$20.45–$26.20$20.40--
$77.50Sep 18$0.00$0.05$0.03$0.16 08/19$0.03–$0.83$0.03--
$77.50Nov 20$0.20$1.25$0.73$0.98 08/18$0.68–$2.63$0.73--
$77.50Jan 15$0.75$3.20$1.98$2.33 08/13$1.75–$4.00$1.98--
$45.00Feb 19$16.80$20.10$18.45$18.22 07/21$18.45–$25.75$18.22--
$80.00Sep 18$0.00$2.15$1.08$0.62 08/06$0.13–$1.20$0.62--
$80.00Nov 20$0.00$2.00$1.00$0.76 08/21$0.40–$2.20$0.76--
$80.00Jan 15$0.50$1.50$1.00$1.43 08/19$1.00–$3.40$1.00--
$80.00Feb 19$0.75$2.25$1.50$2.50 08/13$1.50–$3.60$1.50--
$80.00Jan 21$3.00$7.60$5.30$6.40 07/15$5.30–$9.05$5.30--
$82.50Sep 18$0.00$0.75$0.38$0.39 08/10$0.22–$1.13$0.38--
$82.50Nov 20$0.00$0.95$0.48$0.53 08/21$0.38–$2.00$0.48--
$82.50Jan 15$0.15$3.00$1.58$1.15 08/20$0.93–$2.98$1.15--
$82.50Jan 21$3.00$6.60$4.80$5.70 07/17$4.80–$8.50$4.80--
$40.00Feb 19$21.90$24.50$23.20$24.30 07/15$23.20–$30.25$23.20--
$40.00Jan 21$23.00$27.50$25.25$22.90 07/22$25.25–$32.55$23.00--
$85.00Sep 18$0.00$0.75$0.38$0.98 07/17$0.18–$0.63$0.38--
$85.00Jan 15$0.35$1.15$0.75$0.90 08/21$0.75–$2.28$0.75--
$85.00Feb 19$0.10$2.20$1.15$1.32 08/19$0.85–$2.63$1.15--
$37.50Jan 21$25.00$28.70$26.85$28.15 07/15$26.85–$34.40$26.85--
$87.50Sep 18$0.00$0.95$0.48$1.90 07/02$0.38–$1.08$0.48--
$87.50Jan 21$2.00$5.50$3.75$10.00 06/26$3.75–$6.70$3.75--
$90.00Sep 18$0.00$0.45$0.23$0.20 07/23$0.23–$0.57$0.20--
$90.00Nov 20$0.00$0.85$0.43$0.20 08/18$0.13–$1.43$0.20--
$90.00Jan 15$0.05$1.05$0.55$0.75 07/20$0.40–$1.78$0.55--
$90.00Feb 19$0.30$0.95$0.63$0.70 08/18$0.63–$1.75$0.63--
$90.00Jan 21$2.05$5.00$3.53$6.00 08/06$3.53–$6.10$3.53--
$92.50Nov 20$0.00$0.95$0.48$3.65 07/14$0.38–$1.20$0.48--
$92.50Jan 21$1.80$4.50$3.15$4.08 07/15$3.15–$5.55$3.15--
$95.00Nov 20$0.00$0.95$0.48$1.04 07/15$0.38–$1.10$0.48--
$95.00Feb 19$0.00$1.35$0.68$0.45 07/20$0.38–$1.63$0.45--
$95.00Jan 21$1.80$4.20$3.00$3.29 07/15$3.00–$4.85$3.00--
$97.50Nov 20$0.00$0.95$0.48$3.00 07/14$0.38–$1.13$0.48--
$97.50Jan 21$0.75$4.10$2.42$2.70 07/17$2.13–$4.35$2.42--
$100.00Jan 21$0.70$3.90$2.30$3.50 07/28$2.30–$3.85$2.30--
$105.00Nov 20$0.00$0.95$0.48$0.16 07/16$0.38–$1.13$0.16--
$105.00Jan 15$0.00$1.20$0.60$0.25 07/22$0.38–$1.18$0.25--
$105.00Feb 19$0.00$0.75$0.38$0.25 08/14$0.35–$1.15$0.25--
$105.00Jan 21$0.30$3.70$2.00$2.61 07/15$2.00–$3.38$2.00--
$110.00Jan 15$0.00$0.75$0.38$0.10 08/21$0.38–$1.15$0.10--
$110.00Feb 19$0.00$0.80$0.40$0.60 07/15$0.38–$1.23$0.40--
$115.00Jan 21$0.55$2.05$1.30$1.80 07/24$1.05–$2.40$1.30--
$150.00Jan 21$0.05$0.95$0.50$1.30 06/26$0.50–$0.70$0.50--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Sep 18$1.45$2.45$1.95$1.20 08/19$0.65–$2.17$1.45--
$62.50Nov 20$3.50$5.10$4.30$3.87 08/18$2.28–$4.30$3.87--
$62.50Jan 15$4.10$6.30$5.20$4.60 08/21$3.43–$5.25$4.60--
$62.50Jan 21$8.00$11.60$9.80$8.74 08/17$7.00–$9.80$8.74--
$62.50Oct 16$2.50$3.30$2.90--$2.90–$2.90—$2.501
$60.00Sep 18$0.40$1.35$0.88$0.70 08/21$0.48–$1.42$0.7074
$60.00Nov 20$2.40$3.80$3.10$2.95 08/19$1.80–$3.25$2.95--
$60.00Jan 15$3.60$4.70$4.15$2.59 08/07$2.55–$4.30$3.60103
$60.00Feb 19$3.90$5.50$4.70$3.80 07/28$3.30–$4.90$3.9013
$60.00Jan 21$6.80$10.00$8.40$8.00 07/15$5.95–$8.40$8.00--
$65.00Sep 18$3.20$3.70$3.45$2.16 08/20$1.10–$3.45$3.20696
$65.00Nov 20$4.90$6.80$5.85$4.40 08/13$3.50–$5.85$4.90--
$65.00Jan 15$5.90$6.80$6.35$5.96 08/20$4.33–$6.60$5.96267
$65.00Feb 19$6.70$8.00$7.35$5.92 08/19$5.10–$7.35$6.70--
$65.00Jan 21$9.20$12.90$11.05$8.30 08/06$8.40–$11.05$9.20--
$65.00Oct 16$3.90$5.70$4.80--$4.80–$4.80—$3.901
$57.50Sep 18$0.30$0.50$0.40$0.40 08/21$0.25–$1.58$0.40--
$57.50Oct 16$0.80$1.30$1.05$1.00 08/20$0.98–$1.70$1.00--
$57.50Nov 20$1.05$3.00$2.03$1.83 08/13$1.02–$2.45$1.83--
$57.50Jan 15$2.40$3.50$2.95$3.40 07/28$2.15–$3.50$2.95--
$57.50Feb 19$2.95$4.60$3.78$3.30 08/17$2.28–$3.83$3.30--
$67.50Sep 18$5.20$5.80$5.50$3.91 08/19$1.75–$5.50$5.20--
$67.50Nov 20$6.40$8.30$7.35$5.30 08/13$4.50–$7.35$6.40--
$67.50Jan 15$7.30$8.80$8.05$5.10 08/07$5.70–$8.05$7.30--
$55.00Sep 18$0.00$1.05$0.53$0.59 07/30$0.20–$1.15$0.53--
$55.00Nov 20$1.25$1.75$1.50$1.22 08/21$0.88–$1.75$1.25--
$55.00Jan 15$2.25$3.00$2.63$1.45 08/10$1.33–$3.03$2.2512
$55.00Feb 19$2.10$4.40$3.25$2.24 08/05$2.03–$3.25$2.24--
$70.00Sep 18$7.60$8.20$7.90$5.00 08/14$2.55–$7.90$7.60--
$70.00Nov 20$8.40$10.20$9.30$10.20 07/20$5.60–$9.30$9.30--
$70.00Jan 15$8.40$11.30$9.85$8.63 08/17$6.90–$9.85$8.63--
$70.00Jan 21$11.70$15.80$13.75$12.55 08/19$10.50–$13.90$12.55--
$72.50Sep 18$8.20$12.40$10.30$8.79 08/18$4.15–$10.30$8.79--
$72.50Jan 15$10.60$13.00$11.80$7.70 08/07$8.15–$11.80$10.60--
$72.50Feb 19$10.90$13.40$12.15$6.30 07/06$8.50–$12.15$10.90--
$72.50Jan 21$13.60$17.40$15.50$15.74 07/20$12.10–$15.50$15.50--
$50.00Sep 18$0.00$0.35$0.18$0.45 07/27$0.18–$0.38$0.18--
$50.00Nov 20$0.10$2.65$1.38$1.75 07/21$0.38–$1.38$1.38--
$50.00Jan 15$0.10$2.00$1.05$1.00 08/19$0.78–$1.85$1.00--
$50.00Feb 19$0.40$3.60$2.00$1.70 08/10$1.02–$2.10$1.70--
$50.00Jan 21$3.40$5.00$4.20--$4.20–$4.20—$3.408
$75.00Sep 18$11.40$14.80$13.10$7.68 08/05$6.15–$13.10$11.40--
$75.00Nov 20$11.80$14.30$13.05$13.99 07/23$8.45–$13.05$13.05--
$47.50Sep 18$0.00$1.15$0.57$0.50 07/20$0.18–$1.08$0.50--
$47.50Nov 20$0.00$1.10$0.55$0.55 08/17$0.38–$1.33$0.55--
$77.50Sep 18$13.20$17.30$15.25$5.40 07/13$8.20–$15.25$13.20--
$45.00Sep 18$0.00$0.05$0.03$0.06 08/14$0.03–$1.08$0.03--
$45.00Nov 20$0.00$1.05$0.53$0.35 08/18$0.35–$1.25$0.35--
$45.00Jan 15$0.30$0.90$0.60$1.13 07/20$0.45–$0.75$0.60--
$45.00Feb 19$0.15$3.00$1.58$1.71 07/21$0.53–$1.70$1.58--
$45.00Jan 21$1.20$4.40$2.80$3.30 07/27$1.70–$2.93$2.80--
$80.00Sep 18$15.70$19.80$17.75$16.10 07/27$10.65–$17.75$16.10--
$80.00Feb 19$17.00$20.00$18.50$16.90 08/18$13.15–$18.50$17.00--
$42.50Jan 15$0.00$2.30$1.15$0.80 07/24$0.38–$1.30$0.80--
$42.50Feb 19$0.00$1.40$0.70$0.95 08/10$0.45–$1.22$0.70--
$42.50Jan 21$0.75$4.00$2.38$2.66 07/15$1.55–$2.40$2.38--
$82.50Nov 20$18.80$21.40$20.10$16.10 08/03$13.75–$20.10$18.80--
$40.00Nov 20$0.00$0.75$0.38$0.20 06/30$0.38–$0.57$0.20--
$40.00Jan 15$0.00$0.75$0.38$0.65 07/22$0.38–$1.23$0.38--
$40.00Feb 19$0.00$0.90$0.45$0.92 07/21$0.43–$1.00$0.45--
$85.00Jan 15$21.40$24.60$23.00$20.79 08/20$16.70–$23.00$21.40--
$85.00Feb 19$21.40$24.70$23.05$21.10 08/18$17.05–$23.05$21.40--
$37.50Nov 20$0.00$0.80$0.40$0.15 07/28$0.38–$1.13$0.15--
$37.50Jan 15$0.00$1.05$0.53$0.40 07/15$0.38–$1.13$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts 729
Put/Call Ratio 11.95
Net Difference -668

Prior's Put/Call Breakdown

Total Calls 113
Total Puts 28
Put/Call Ratio 0.25
Net Difference 85

Prior 7-Day Put/Call Summary

Total Calls 2,988
Total Puts 954
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All