NEW Tour v246
PODD
INSULET CORP
$152.25 -3.48%
$151.54 (-0.47%)🌙
as of 06/30 06:47 PM
(6/29 18:52) ◀
|
Tuesday, June 30, 2026 (6:47pm)
January 2026
|
▶ (7/1 18:53)
◀ 6/30 18:47 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,884
Calls: 1,834 (97%)
Puts: 50 (3%)
Prior (06/29) 228
Calls: 179 (79%)
Puts: 49 (21%)
Current vs Prior +726.32%
Calls: +924.58% (Calls)
Puts: +2.04% (Puts)
Prior 7-Day Total 1,376
Calls: 1,026 (75%)
Puts: 350 (25%)
Prior 7-Day Average 196
Calls: 146 (75%)
Puts: 50 (25%)
Current vs Prior 7-Day Avg +858.43%
Calls: +1151.27%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.56M
Calls: $1.52M (97%)
Puts: $42.2K (3%)
Prior (06/29) $102.4K
Calls: $89.8K (88%)
Puts: $12.6K (12%)
Current vs Prior +1424.80%
Calls: +1591.74%
Puts: +234.94%
Prior 7-Day Total $844.2K
Calls: $627.0K (74%)
Puts: $217.2K (26%)
Prior 7-Day Average $120.6K
Calls: $89.6K (74%)
Puts: $31.0K (26%)
Current vs Prior 7-Day Avg +1194.44%
Calls: +1595.84%
Puts: +35.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.03
Prior (06/29) 0.27
Current vs Prior -90.04%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -92.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 658
Calls: 572 (87%)
Puts: 86 (13%)
Prior (06/29) 906
Calls: 730 (81%)
Puts: 176 (19%)
Current vs Prior -27.37%
Prior 7-Day Total 6,720
Calls: 4,645 (69%)
Puts: 2,075 (31%)
Prior 7-Day Average 960
Calls: 663 (69%)
Puts: 296 (31%)
Current vs Prior 7-Day Avg -31.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.33% | 17.60%
Prior 7.39% | 17.56%
Current vs Prior +26.28% | +0.24%
Prior 7-Day Avg 10.49% | 18.13%
Current vs 7-Day Avg -11.08% | -2.89%
Prior 7-Day Eod 7.39% | 17.56%
Current vs 7-Day Eod +26.28% | +0.24%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Prior 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.77% | 18.01%
Calls: 27.42% | 17.11%
Puts: 32.12% | 18.91%
Current vs 7-Day Avg +20.64% | -9.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.52M) vs puts ($42.2K). Massive premium surge with dollar volume up 1425% vs prior. Dollar volume significantly above 7-day average (1194% higher). Unusually high activity with volume up 726% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1713.0018.50$15.7534.9%10.82--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 179.8011.00$10.4011.5%50.681
$155.00Jul 176.507.90$7.2019.4%40.5612

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 33, top 7)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 172.603.10$2.8517.5%70.32--
$170.00Jul 170.351.60$0.98127.6%50.14159
$140.00Jul 1713.0018.50$15.7534.9%10.82--
$155.00Jul 174.205.20$4.7021.3%10.44--
$165.00Jul 171.452.45$1.9551.3%10.23121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 170.701.00$0.8535.3%50.1153
$160.00Jul 179.8011.00$10.4011.5%50.681
$155.00Jul 176.507.90$7.2019.4%40.5612
$130.00Jul 170.001.35$0.68198.5%20.08--
$145.00Jul 172.403.50$2.9537.3%10.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 28.41, avg 6.36)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Jul 17$0.90$4.10$0.904.56$160.90
$165.00$170.00Jul 17$0.97$4.03$0.974.15$165.97
$155.00$160.00Jul 17$1.85$3.15$1.851.70$156.85
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 17$0.17$4.83$0.1728.41$134.83
$145.00$135.00Jul 17$2.10$7.90$2.103.76$142.90
$155.00$145.00Jul 17$4.25$5.75$4.251.35$150.75
$160.00$155.00Jul 17$3.20$1.80$3.200.56$156.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.80, avg 0.83)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$155.00Jul 17$11.05$11.05$3.952.80$151.05
$155.00$160.00Jul 17$1.85$1.85$3.150.59$156.85
$165.00$170.00Jul 17$0.97$0.97$4.030.24$165.97
$160.00$165.00Jul 17$0.90$0.90$4.100.22$160.90
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 17$3.20$3.20$1.801.78$156.80
$155.00$145.00Jul 17$4.25$4.25$5.750.74$150.75
$145.00$135.00Jul 17$2.10$2.10$7.900.27$142.90
$135.00$130.00Jul 17$0.17$0.17$4.830.04$134.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.82% of stock, avg 8.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 17$4.70$7.20$11.90$143.10$166.907.82%
$160.00Jul 17$2.85$10.40$13.25$146.75$173.258.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.09% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$130.00Jul 17$0.98$0.68$1.66$128.34$171.66
$170.00$135.00Jul 17$0.98$0.85$1.83$133.17$171.83
$175.00$130.00Jul 17$1.23$0.68$1.91$128.09$176.91
$175.00$135.00Jul 17$1.23$0.85$2.08$132.92$177.08
$165.00$130.00Jul 17$1.95$0.68$2.63$127.37$167.63
$165.00$135.00Jul 17$1.95$0.85$2.80$132.20$167.80
$160.00$130.00Jul 17$2.85$0.68$3.53$126.47$163.53
$160.00$135.00Jul 17$2.85$0.85$3.70$131.30$163.70
$170.00$145.00Jul 17$0.98$2.95$3.93$141.07$173.93
$175.00$145.00Jul 17$1.23$2.95$4.18$140.82$179.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 5.02, avg credit $4.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Jul 17$4.17$0.835.02$155.83$169.17
130/135140/155Jul 17$11.22$3.782.97$123.78$151.22
145/155165/170Jul 17$5.22$4.781.09$149.78$170.22
145/155160/165Jul 17$5.15$4.851.06$149.85$165.15
130/135155/160Jul 17$2.02$2.980.68$132.98$157.02
135/145155/160Jul 17$3.95$6.050.65$141.05$158.95
135/145165/170Jul 17$3.07$6.930.44$141.93$168.07
135/145160/165Jul 17$3.00$7.000.43$142.00$163.00
130/135165/170Jul 17$1.14$3.860.30$133.86$166.14
130/135160/165Jul 17$1.07$3.930.27$133.93$161.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.26, cheapest $0.95)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 17$0.95$4.054.26
$165.00$170.00$175.00Jul 17$1.22$3.783.10
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$135.00$145.00$155.00Jul 17$2.15$7.853.65

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.01, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Jul 17-$0.01$4.99
$155.00$160.001:2Jul 17-$1.00$4.00
$160.00$165.001:2Jul 17-$1.05$3.95
$170.00$175.001:2Jul 17-$1.48$3.52
$140.00$155.001:2Jul 17$6.35$8.65
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.51$4.49
$160.00$155.001:2Jul 17-$4.00$1.00
$145.00$135.001:2Jul 17$1.25$8.75
$155.00$145.001:2Jul 17$1.30$8.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.76%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Jul 17$4.200.441.8%2.76%4.56%1--
$160.00Jul 17$2.600.325.1%1.71%6.80%7--
$165.00Jul 17$1.450.238.4%0.95%9.33%1121
$175.00Jul 17$0.450.1414.9%0.30%15.24%194
$170.00Jul 17$0.350.1411.7%0.23%11.89%5159

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 161 contracts (avg 288 vol/day, 161 traded recently)

PODD averages only 288 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 12-18 call last traded $6.60 on 06/25 (now $7.30/$9.00) — try a limit near $7.30. Also watch the $155.00 08-21 call last traded $9.50 on 06/24 (now $9.90/$12.50) — try a limit near $9.90; the $140.00 09-18 call last traded $16.10 on 06/23 (now $20.10/$25.80) — try a limit near $20.10. Most tradeable put: the $160.00 07-17 put last traded $16.13 on 06/18 (now $9.80/$11.00) — try a limit near $10.40.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$6.80$7.20$7.00$10.20 06/26$2.50–$15.75$7.00--
$150.00Aug 21$12.90$14.90$13.90$13.72 06/25$7.45–$18.15$13.72--
$150.00Sep 18$11.80$19.90$15.85$16.00 06/25$10.10–$21.15$15.85--
$150.00Dec 18$21.00$26.20$23.60$27.00 06/26$14.95–$27.60$23.60--
$155.00Jul 17$4.20$5.20$4.70$7.77 06/26$1.55–$12.35$4.70--
$155.00Aug 21$9.90$12.50$11.20$9.50 06/24$5.85–$14.80$9.9020
$155.00Sep 18$12.10$15.20$13.65$13.00 06/25$8.40–$18.80$13.00--
$155.00Dec 18$19.80$25.50$22.65$15.80 06/23$13.20–$24.95$19.80--
$145.00Jul 17$6.60$10.50$8.55$15.20 06/26$3.90–$19.25$8.55--
$145.00Aug 21$15.20$17.70$16.45$11.70 06/23$9.30–$21.10$15.20--
$145.00Sep 18$15.70$22.70$19.20$19.25 06/25$11.55–$24.00$19.20--
$145.00Dec 18$24.80$30.00$27.40$25.00 06/10$17.00–$30.45$25.00--
$160.00Jul 17$2.60$3.10$2.85$5.40 06/26$0.98–$9.40$2.85--
$160.00Aug 21$7.80$10.40$9.10$5.70 06/23$4.60–$12.10$7.8052
$160.00Sep 18$9.90$13.00$11.45$7.97 06/23$6.45–$16.20$9.90--
$160.00Dec 18$17.00$23.30$20.15$21.60 06/26$11.60–$22.95$20.15--
$140.00Jul 17$13.00$18.50$15.75$20.00 06/26$5.90–$21.90$15.75--
$140.00Aug 21$18.50$20.70$19.60$14.55 06/23$11.45–$24.60$18.50--
$140.00Sep 18$20.10$25.80$22.95$16.10 06/23$15.65–$28.10$20.104
$140.00Dec 18$28.00$33.70$30.85$29.95 06/08$19.65–$33.50$29.95--
$165.00Jul 17$1.45$2.45$1.95$4.00 06/26$0.65–$7.20$1.95121
$165.00Aug 21$6.10$8.60$7.35$3.30 06/24$3.50–$11.50$6.10--
$165.00Sep 18$8.10$11.20$9.65$5.20 06/22$5.20–$13.30$8.10--
$165.00Dec 18$14.70$19.00$16.85$19.41 06/26$10.25–$20.30$16.85--
$135.00Jul 17$15.40$22.80$19.10$25.00 06/09$9.15–$26.60$19.10--
$135.00Sep 18$22.50$29.20$25.85$30.17 06/26$18.20–$31.10$25.85--
$135.00Dec 18$31.00$36.40$33.70$27.12 05/29$22.20–$36.65$31.00--
$170.00Jul 17$0.35$1.60$0.98$2.15 06/26$0.60–$5.55$0.98159
$170.00Aug 21$4.70$7.10$5.90$8.00 06/26$2.75–$8.30$5.90--
$170.00Sep 18$6.60$9.40$8.00$8.20 06/25$4.70–$12.30$8.00--
$170.00Dec 18$12.90$17.20$15.05$14.10 06/25$9.30–$19.15$14.10--
$130.00Jul 17$21.10$27.40$24.25$29.30 06/09$12.50–$31.10$24.25--
$130.00Sep 18$25.80$32.80$29.30$35.00 06/10$20.15–$34.95$29.30--
$130.00Dec 18$31.70$39.60$35.65$32.60 06/11$26.50–$40.05$32.60--
$175.00Jul 17$0.45$2.00$1.23$1.45 06/26$0.75–$4.15$1.2394
$175.00Aug 21$2.20$5.90$4.05$7.00 06/26$2.28–$6.85$4.05--
$175.00Sep 18$5.30$8.10$6.70$6.00 06/25$3.28–$10.55$6.00--
$175.00Dec 18$12.80$15.60$14.20$12.10 06/25$7.85–$16.95$12.80--
$125.00Jul 17$25.40$32.20$28.80$21.72 06/03$18.20–$35.35$25.40--
$125.00Dec 18$35.90$42.80$39.35$39.45 06/26$29.40–$43.45$39.35--
$180.00Jul 17$0.25$1.45$0.85$0.62 06/16$0.60–$3.05$0.62--
$180.00Aug 21$2.80$4.80$3.80$5.00 06/26$1.90–$6.30$3.80--
$180.00Sep 18$4.30$6.90$5.60$5.00 06/16$2.58–$9.00$5.00--
$180.00Dec 18$10.20$14.10$12.15$13.30 06/26$6.90–$15.75$12.15--
$120.00Jul 17$28.70$37.10$32.90$32.75 06/25$22.40–$40.10$32.75--
$120.00Dec 18$40.90$45.20$43.05$35.80 06/02$32.45–$47.15$40.90--
$185.00Aug 21$2.15$5.10$3.63$3.10 06/25$1.85–$4.40$3.10--
$185.00Sep 18$3.40$5.90$4.65$5.60 06/01$2.03–$7.60$4.65--
$185.00Dec 18$8.70$12.70$10.70$6.40 06/22$6.05–$13.95$8.70--
$115.00Jul 17$34.70$42.00$38.35$28.00 06/23$25.70–$45.10$34.70--
$115.00Dec 18$41.60$50.00$45.80$39.80 06/02$35.60–$51.30$41.60--
$190.00Jul 17$0.00$4.80$2.40$0.40 06/22$0.20–$3.63$0.40--
$190.00Aug 21$0.05$3.20$1.63$4.70 06/26$1.20–$3.83$1.63--
$190.00Sep 18$2.75$5.00$3.88$4.65 06/26$1.90–$5.95$3.88--
$190.00Dec 18$7.50$11.50$9.50$7.50 06/24$5.55–$12.45$7.5047
$195.00Jul 17$0.00$4.80$2.40$0.35 06/15$0.75–$2.40$0.35--
$195.00Sep 18$1.00$4.20$2.60$5.14 06/09$1.78–$5.15$2.60--
$195.00Dec 18$7.60$10.80$9.20$7.50 06/25$5.55–$11.05$7.60--
$105.00Sep 18$45.80$53.80$49.80$53.35 05/26$39.00–$56.15$49.80--
$105.00Dec 18$49.50$57.50$53.50$48.10 06/04$42.65–$59.45$49.50--
$200.00Sep 18$2.25$3.60$2.93$3.10 06/26$1.02–$4.70$2.93--
$200.00Dec 18$7.30$9.00$8.15$6.60 06/25$4.25–$9.95$7.3075
$100.00Sep 18$50.10$58.40$54.25$57.70 05/26$43.10–$60.75$54.25--
$100.00Dec 18$54.20$61.90$58.05$51.87 06/24$45.50–$63.70$54.20--
$210.00Sep 18$1.15$2.60$1.88$2.75 06/03$0.75–$3.25$1.88--
$210.00Dec 18$5.10$7.60$6.35$7.30 06/09$3.55–$9.45$6.35--
$90.00Dec 18$62.20$70.50$66.35$57.82 06/02$54.75–$72.55$62.20--
$85.00Dec 18$66.70$75.00$70.85$69.71 05/14$59.10–$77.15$69.71--
$220.00Sep 18$0.10$2.65$1.38$1.55 06/26$0.75–$2.93$1.38--
$220.00Dec 18$3.70$6.20$4.95$4.00 06/15$2.63–$8.15$4.00--
$230.00Sep 18$0.00$2.20$1.10$1.05 06/26$0.68–$2.50$1.05--
$230.00Dec 18$2.60$5.10$3.85$5.45 06/09$2.35–$5.30$3.85--
$240.00Sep 18$0.00$1.80$0.90$1.25 06/03$0.75–$4.03$0.90--
$240.00Dec 18$1.60$4.20$2.90$2.80 06/16$1.73–$4.95$2.80--
$250.00Sep 18$0.00$4.80$2.40$0.83 06/03$0.75–$2.40$0.83--
$250.00Dec 18$1.75$4.60$3.18$1.80 05/29$1.20–$4.15$1.80--
$260.00Sep 18$0.00$4.80$2.40$0.20 05/13$0.60–$2.63$0.20--
$260.00Dec 18$0.05$7.00$3.53$2.04 06/23$1.70–$3.88$2.04--
$270.00Dec 18$0.05$6.70$3.38$1.25 06/04$0.85–$3.38$1.25--
$280.00Sep 18$0.00$4.80$2.40$0.50 06/05$0.35–$2.40$0.50--
$290.00Dec 18$0.05$6.00$3.03$1.37 05/07$0.95–$3.68$1.37--
$300.00Sep 18$0.00$1.40$0.70$0.55 05/07$0.70–$3.75$0.55--
$300.00Dec 18$0.55$2.15$1.35$0.55 06/25$0.65–$1.35$0.55--
$320.00Dec 18$0.00$4.80$2.40$0.71 06/03$0.75–$2.40$0.71--
$340.00Dec 18$0.00$4.80$2.40$0.43 05/13$0.78–$2.53$0.43--
$350.00Dec 18$0.00$0.60$0.30$0.50 06/12$0.30–$0.75$0.30--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$4.00$5.40$4.70$2.65 06/26$2.40–$13.80$4.00--
$150.00Aug 21$9.00$11.60$10.30$13.99 06/24$7.90–$16.75$10.30--
$150.00Sep 18$10.80$13.80$12.30$17.59 06/22$9.30–$19.15$12.30--
$150.00Dec 18$15.90$18.80$17.35$22.50 06/22$13.25–$24.60$17.35--
$155.00Jul 17$6.50$7.90$7.20$4.50 06/26$4.90–$17.60$6.5012
$155.00Aug 21$11.60$14.20$12.90$17.40 06/23$10.75–$20.15$12.901
$155.00Sep 18$13.30$16.40$14.85$11.00 06/26$11.30–$22.20$13.30--
$155.00Dec 18$18.40$21.80$20.10$20.70 06/25$15.80–$28.25$20.10--
$145.00Jul 17$2.40$3.50$2.95$1.75 06/26$1.63–$10.80$2.40--
$145.00Aug 21$6.90$9.40$8.15$11.27 06/24$6.40–$13.70$8.15--
$145.00Sep 18$8.60$11.50$10.05$11.30 06/24$7.75–$16.15$10.05--
$145.00Dec 18$13.60$17.60$15.60$15.30 06/09$12.00–$21.55$15.30--
$160.00Jul 17$9.80$11.00$10.40$16.13 06/18$5.80–$20.45$10.401
$160.00Aug 21$14.50$17.10$15.80$14.00 06/26$12.90–$23.45$14.50--
$160.00Sep 18$16.20$19.20$17.70$18.70 05/19$13.70–$25.70$17.70--
$160.00Dec 18$21.10$25.50$23.30$25.52 06/15$17.85–$30.15$23.30--
$140.00Jul 17$1.35$1.70$1.53$1.00 06/26$0.57–$8.25$1.35--
$140.00Aug 21$5.20$7.50$6.35$4.98 06/26$5.20–$11.25$5.20--
$140.00Sep 18$6.70$9.50$8.10$8.00 06/09$5.95–$14.00$8.00--
$140.00Dec 18$11.50$15.30$13.40$14.90 06/12$10.15–$18.75$13.4019
$165.00Jul 17$9.90$16.60$13.25$22.50 06/17$9.55–$26.35$13.25--
$165.00Aug 21$17.80$20.30$19.05$21.30 06/24$15.95–$27.55$19.05--
$165.00Dec 18$24.20$28.50$26.35$29.00 05/14$21.65–$33.70$26.35--
$135.00Jul 17$0.70$1.00$0.85$0.61 06/26$0.55–$6.15$0.7053
$135.00Aug 21$3.80$5.90$4.85$3.00 06/26$2.93–$8.80$3.80--
$135.00Sep 18$5.20$7.70$6.45$8.35 05/22$3.93–$11.60$6.45--
$135.00Dec 18$9.60$13.30$11.45$8.78 06/26$8.30–$17.00$9.60--
$170.00Jul 17$14.10$21.40$17.75$21.93 06/16$13.70–$29.35$17.75--
$170.00Sep 18$20.30$28.90$24.60$23.90 05/26$20.20–$32.50$23.90--
$170.00Dec 18$25.30$33.00$29.15$31.36 05/13$24.85–$37.55$29.15--
$130.00Jul 17$0.00$1.35$0.68$0.34 06/26$0.20–$4.45$0.34--
$130.00Aug 21$2.75$4.50$3.63$4.73 06/25$2.20–$6.80$3.63--
$130.00Sep 18$3.90$6.20$5.05$3.50 06/26$2.80–$9.30$3.90--
$130.00Dec 18$8.60$11.40$10.00$7.43 06/26$6.85–$15.55$8.60--
$175.00Dec 18$29.50$34.20$31.85$28.10 06/26$28.55–$40.90$29.50--
$125.00Jul 17$0.00$1.70$0.85$0.20 06/26$0.15–$3.08$0.20--
$125.00Aug 21$1.95$4.30$3.13$3.47 06/24$2.10–$5.25$3.13--
$125.00Sep 18$2.95$4.90$3.93$3.40 06/26$2.40–$7.40$3.40--
$125.00Dec 18$6.20$8.70$7.45$10.30 06/18$3.93–$12.95$7.45--
$180.00Aug 21$26.30$33.10$29.70$26.40 06/26$25.95–$40.75$26.40--
$180.00Sep 18$27.70$35.80$31.75$37.40 06/16$27.05–$41.20$31.75--
$120.00Jul 17$0.00$0.30$0.15$0.95 06/22$0.15–$2.17$0.15--
$120.00Aug 21$0.45$3.60$2.03$3.73 06/22$1.40–$3.83$2.03--
$120.00Sep 18$2.15$3.40$2.78$4.00 06/23$1.40–$6.00$2.78--
$120.00Dec 18$5.30$8.20$6.75$6.50 06/25$3.20–$11.85$6.50--
$185.00Dec 18$37.00$41.50$39.25$36.77 05/06$35.10–$48.70$37.00--
$115.00Jul 17$0.00$3.40$1.70$0.23 06/15$0.28–$2.63$0.23--
$115.00Sep 18$1.55$3.70$2.63$3.30 06/12$0.95–$5.30$2.63--
$115.00Dec 18$4.20$6.80$5.50$6.95 06/22$2.10–$10.05$5.50--
$190.00Dec 18$41.00$46.10$43.55$41.78 05/07$38.70–$52.50$41.78--
$110.00Aug 21$0.05$7.20$3.63$2.77 06/24$1.33–$3.63$2.77--
$110.00Sep 18$0.05$5.10$2.58$1.60 06/09$0.75–$4.83$1.60--
$110.00Dec 18$2.30$7.10$4.70$5.41 06/12$2.05–$7.75$4.70--
$195.00Sep 18$40.20$47.10$43.65$50.10 06/16$38.75–$54.65$43.65--
$195.00Dec 18$45.10$49.20$47.15$44.50 05/07$43.05–$56.65$45.10--
$105.00Jul 17$0.00$4.80$2.40$0.39 05/26$0.15–$2.40$0.39--
$105.00Dec 18$2.60$6.90$4.75$3.00 05/01$1.35–$7.15$3.00--
$200.00Sep 18$44.60$50.10$47.35$51.00 06/04$43.75–$60.50$47.35--
$200.00Dec 18$48.00$54.00$51.00$49.02 06/26$46.90–$61.05$49.02--
$100.00Sep 18$0.00$4.50$2.25$0.85 06/09$0.43–$3.23$0.85--
$100.00Dec 18$0.05$5.10$2.58$3.01 06/08$1.08–$5.20$2.58--
$95.00Sep 18$0.00$1.50$0.75$1.33 05/13$0.30–$1.38$0.75--
$210.00Sep 18$53.90$59.40$56.65$65.20 06/16$52.65–$70.95$56.65--
$90.00Dec 18$0.05$7.50$3.78$2.00 06/22$0.68–$5.03$2.00--
$220.00Sep 18$63.50$69.70$66.60$60.66 04/29$61.75–$80.95$63.50--
$80.00Dec 18$0.00$2.00$1.00$0.93 06/18$0.43–$2.63$0.93--
$230.00Sep 18$73.40$82.00$77.70$65.00 05/05$71.30–$90.95$73.40--
$230.00Dec 18$74.60$81.40$78.00$85.79 06/23$72.95–$89.70$78.00--
$240.00Dec 18$86.90$89.70$88.30$94.60 06/18$81.85–$101.20$88.30--
$250.00Dec 18$93.60$101.10$97.35$97.60 06/05$91.85–$110.95$97.35--
$260.00Dec 18$103.50$112.10$107.80$102.90 05/08$100.50–$120.95$103.50--
$270.00Dec 18$113.40$122.10$117.75$112.40 05/07$110.10–$130.95$113.40--
$280.00Sep 18$123.40$132.00$127.70$132.01 05/14$119.95–$140.95$127.70--
$280.00Dec 18$123.40$132.00$127.70$112.64 04/30$120.00–$140.95$123.40--
$290.00Sep 18$133.40$142.00$137.70$141.98 05/14$129.95–$150.95$137.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,834
Total Puts 50
Put/Call Ratio 0.03
Net Difference 1,784

Prior's Put/Call Breakdown

Total Calls 179
Total Puts 49
Put/Call Ratio 0.27
Net Difference 130

Prior 7-Day Put/Call Summary

Total Calls 1,026
Total Puts 350
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All