NEW Tour v251
PODD
INSULET CORP
$159.79 +4.95%
$157.82 (-1.23%)🌙
as of 07/01 06:53 PM
(6/30 18:47) ◀
|
Wednesday, July 1, 2026 (6:53pm)
January 2026
|
▶ (7/2 18:52)
◀ 7/1 18:53 ▶

Option Volume

Detail
ℹ
Current (07/01) 210
Calls: 203 (97%)
Puts: 7 (3%)
Prior (06/30) 1,884
Calls: 1,834 (97%)
Puts: 50 (3%)
Current vs Prior -88.85%
Calls: -88.93% (Calls)
Puts: -86.00% (Puts)
Prior 7-Day Total 3,027
Calls: 2,736 (90%)
Puts: 291 (10%)
Prior 7-Day Average 432
Calls: 390 (90%)
Puts: 41 (10%)
Current vs Prior 7-Day Avg -51.44%
Calls: -48.06%
Puts: -83.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $170.9K
Calls: $169.4K (99%)
Puts: $1.5K (1%)
Prior (06/30) $1.56M
Calls: $1.52M (97%)
Puts: $42.2K (3%)
Current vs Prior -89.06%
Calls: -88.85%
Puts: -96.50%
Prior 7-Day Total $2.32M
Calls: $2.12M (91%)
Puts: $198.5K (9%)
Prior 7-Day Average $331.6K
Calls: $303.2K (91%)
Puts: $28.4K (9%)
Current vs Prior 7-Day Avg -48.47%
Calls: -44.13%
Puts: -94.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.03
Prior (06/30) 0.03
Current vs Prior +26.48%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -86.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 2,706
Calls: 2,636 (97%)
Puts: 70 (3%)
Prior (06/30) 658
Calls: 572 (87%)
Puts: 86 (13%)
Current vs Prior +311.25%
Prior 7-Day Total 6,376
Calls: 4,868 (76%)
Puts: 1,508 (24%)
Prior 7-Day Average 910
Calls: 695 (76%)
Puts: 215 (24%)
Current vs Prior 7-Day Avg +197.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.04% | 16.37%
Prior 9.33% | 17.60%
Current vs Prior -3.04% | -7.03%
Prior 7-Day Avg 10.14% | 17.88%
Current vs 7-Day Avg -10.82% | -8.45%
Prior 7-Day Eod 9.33% | 17.60%
Current vs 7-Day Eod -3.04% | -7.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Prior 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.12% | 14.28%
Calls: 30.77% | 13.52%
Puts: 33.47% | 15.04%
Current vs 7-Day Avg +11.79% | +14.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($169.4K) vs puts ($1.5K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (203 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1711.8016.60$14.2033.8%10.86--
$155.00Jul 178.209.10$8.6510.4%70.6530
$160.00Jul 175.306.10$5.7014.0%70.51266
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 37, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 170.151.10$0.63150.8%100.107
$155.00Jul 178.209.10$8.6510.4%70.6530
$160.00Jul 175.306.10$5.7014.0%70.51266
$170.00Jul 171.952.80$2.3835.7%30.27--
$145.00Jul 1711.8016.60$14.2033.8%10.86--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 173.203.70$3.4514.5%30.3516
$150.00Jul 171.752.15$1.9520.5%20.2354
$120.00Jul 170.000.30$0.15200.0%10.02--
$135.00Jul 170.200.50$0.3585.7%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 74.00, avg 15.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Jul 17$0.17$4.83$0.1728.41$185.17
$170.00$180.00Jul 17$1.75$8.25$1.754.71$171.75
$160.00$170.00Jul 17$3.32$6.68$3.322.01$163.32
$145.00$155.00Jul 17$5.55$4.45$5.550.80$150.55
$155.00$160.00Jul 17$2.95$2.05$2.950.69$157.95
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$120.00Jul 17$0.20$14.80$0.2074.00$134.80
$150.00$135.00Jul 17$1.60$13.40$1.608.38$148.40
$155.00$150.00Jul 17$1.50$3.50$1.502.33$153.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.44, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Jul 17$2.95$2.95$2.051.44$157.95
$145.00$155.00Jul 17$5.55$5.55$4.451.25$150.55
$160.00$170.00Jul 17$3.32$3.32$6.680.50$163.32
$170.00$180.00Jul 17$1.75$1.75$8.250.21$171.75
$185.00$190.00Jul 17$0.17$0.17$4.830.04$185.17
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Jul 17$1.50$1.50$3.500.43$153.50
$150.00$135.00Jul 17$1.60$1.60$13.400.12$148.40
$135.00$120.00Jul 17$0.20$0.20$14.800.01$134.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.57% of stock, avg 7.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 17$8.65$3.45$12.10$142.90$167.107.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.61% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$150.00Jul 17$0.63$1.95$2.58$147.42$182.58
$190.00$150.00Jul 17$0.68$1.95$2.63$147.37$192.63
$185.00$150.00Jul 17$0.85$1.95$2.80$147.20$187.80
$180.00$155.00Jul 17$0.63$3.45$4.08$150.92$184.08
$190.00$155.00Jul 17$0.68$3.45$4.13$150.87$194.13
$185.00$155.00Jul 17$0.85$3.45$4.30$150.70$189.30
$170.00$150.00Jul 17$2.38$1.95$4.33$145.67$174.33
$170.00$155.00Jul 17$2.38$3.45$5.83$149.17$175.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.93, avg credit $3.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/170Jul 17$4.82$5.180.93$150.18$164.82
120/135145/155Jul 17$5.75$9.250.62$129.25$150.75
150/155185/190Jul 17$1.67$3.330.50$153.33$186.67
135/150160/170Jul 17$4.92$10.080.49$145.08$164.92
150/155170/180Jul 17$3.25$6.750.48$151.75$173.25
135/150155/160Jul 17$4.55$10.450.44$145.45$159.55
120/135160/170Jul 17$3.52$11.480.31$131.48$163.52
135/150170/180Jul 17$3.35$11.650.29$146.65$173.35
120/135155/160Jul 17$3.15$11.850.27$131.85$158.15
120/135170/180Jul 17$1.95$13.050.15$133.05$171.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.71, cheapest $1.40)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$160.00$170.00$180.00Jul 17$1.57$8.435.37
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$120.00$135.00$150.00Jul 17$1.40$13.609.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-3.10, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Jul 17-$3.10$6.90
$185.00$190.001:2Jul 17-$0.51$4.49
$180.00$185.001:2Jul 17-$1.07$3.93
$155.00$160.001:2Jul 17-$2.75$2.25
$160.00$170.001:2Jul 17$0.94$9.06
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Jul 17-$0.45$4.55
$135.00$120.001:2Jul 17$0.05$14.95
$150.00$135.001:2Jul 17$1.25$13.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.32%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Jul 17$5.300.510.1%3.32%3.45%7266
$170.00Jul 17$1.950.276.4%1.22%7.61%3--
$185.00Jul 17$0.350.1015.8%0.22%16.00%1--
$180.00Jul 17$0.150.1012.7%0.09%12.74%107

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 162 contracts (avg 288 vol/day, 161 traded recently)

PODD averages only 288 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 12-18 call last traded $51.87 on 06/24 (now $60.50/$65.00) — try a limit near $60.50. Also watch the $150.00 08-21 call last traded $13.72 on 06/25 (now $17.30/$19.10) — try a limit near $17.30; the $155.00 07-17 call last traded $7.77 on 06/26 (now $8.20/$9.10) — try a limit near $8.20. Most tradeable put: the $155.00 07-17 put last traded $4.50 on 06/26 (now $3.20/$3.70) — try a limit near $3.45.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$5.30$6.10$5.70$5.40 06/26$0.98–$9.40$5.40266
$160.00Aug 21$11.70$13.80$12.75$5.70 06/23$4.60–$12.75$11.7055
$160.00Sep 18$10.90$18.80$14.85$7.97 06/23$6.45–$16.20$10.90--
$160.00Dec 18$20.00$24.20$22.10$21.60 06/26$11.60–$22.95$21.60--
$155.00Jul 17$8.20$9.10$8.65$7.77 06/26$1.55–$12.35$8.2030
$155.00Aug 21$11.80$16.70$14.25$9.50 06/24$5.85–$14.80$11.8020
$155.00Sep 18$14.80$18.80$16.80$13.00 06/25$8.40–$18.80$14.80--
$155.00Dec 18$21.00$26.50$23.75$15.80 06/23$13.20–$24.95$21.00--
$165.00Jul 17$3.00$3.90$3.45$4.00 06/26$0.65–$7.20$3.45--
$165.00Aug 21$9.20$11.60$10.40$3.30 06/24$3.50–$11.50$9.20--
$165.00Sep 18$8.90$15.00$11.95$5.20 06/22$5.20–$13.30$8.9041
$165.00Dec 18$16.10$23.00$19.55$19.41 06/26$10.25–$20.30$19.41--
$150.00Jul 17$8.60$12.50$10.55$10.20 06/26$2.50–$15.75$10.20--
$150.00Aug 21$17.30$19.10$18.20$13.72 06/25$7.45–$18.20$17.3022
$150.00Sep 18$16.60$24.40$20.50$16.00 06/25$10.10–$21.15$16.60--
$150.00Dec 18$25.70$28.90$27.30$27.00 06/26$14.95–$27.60$27.0042
$170.00Jul 17$1.95$2.80$2.38$2.15 06/26$0.60–$5.55$2.15--
$170.00Aug 21$7.20$9.90$8.55$8.00 06/26$2.75–$8.55$8.0057
$170.00Sep 18$9.50$13.90$11.70$8.20 06/25$4.70–$12.30$9.50--
$170.00Dec 18$16.30$20.70$18.50$14.10 06/25$9.30–$19.15$16.30--
$145.00Jul 17$11.80$16.60$14.20$15.20 06/26$3.90–$19.25$14.20--
$145.00Aug 21$17.00$22.80$19.90$11.70 06/23$9.30–$21.10$17.00--
$145.00Sep 18$20.00$26.10$23.05$19.25 06/25$11.55–$24.00$20.00--
$145.00Dec 18$28.30$33.20$30.75$25.00 06/10$17.00–$30.75$28.30--
$175.00Jul 17$0.05$1.80$0.93$1.45 06/26$0.75–$4.15$0.93--
$175.00Aug 21$6.20$7.30$6.75$7.00 06/26$2.28–$6.85$6.75--
$175.00Sep 18$7.80$10.70$9.25$6.00 06/25$3.28–$10.55$7.80--
$175.00Dec 18$14.40$18.70$16.55$12.10 06/25$7.85–$16.95$14.40--
$140.00Jul 17$19.10$21.80$20.45$20.00 06/26$5.90–$21.90$20.00--
$140.00Aug 21$20.50$29.10$24.80$14.55 06/23$11.45–$24.80$20.50--
$140.00Sep 18$24.50$28.00$26.25$16.10 06/23$15.65–$28.10$24.50--
$140.00Dec 18$29.30$36.90$33.10$29.95 06/08$19.65–$33.50$29.95--
$180.00Jul 17$0.15$1.10$0.63$0.62 06/16$0.60–$3.05$0.627
$180.00Aug 21$4.30$6.80$5.55$5.00 06/26$1.90–$6.30$5.00--
$180.00Sep 18$6.30$8.60$7.45$5.00 06/16$2.58–$9.00$6.30--
$180.00Dec 18$12.80$16.30$14.55$13.30 06/26$6.90–$15.75$13.30--
$135.00Jul 17$21.00$27.60$24.30$25.00 06/09$9.15–$26.60$24.30--
$135.00Sep 18$27.30$32.10$29.70$30.17 06/26$18.20–$31.10$29.70--
$135.00Dec 18$32.50$39.60$36.05$27.12 05/29$22.20–$36.65$32.50--
$185.00Aug 21$3.40$5.00$4.20$3.10 06/25$1.85–$4.40$3.40--
$185.00Sep 18$5.20$7.30$6.25$5.60 06/01$2.03–$7.60$5.60--
$185.00Dec 18$11.20$14.80$13.00$6.40 06/22$6.05–$13.95$11.20--
$130.00Jul 17$26.60$32.60$29.60$29.30 06/09$12.50–$31.10$29.30--
$130.00Sep 18$30.40$35.70$33.05$35.00 06/10$20.15–$34.95$33.05--
$130.00Dec 18$36.70$42.20$39.45$32.60 06/11$26.50–$40.05$36.70--
$190.00Jul 17$0.00$1.35$0.68$0.40 06/22$0.20–$3.63$0.40--
$190.00Aug 21$2.70$4.70$3.70$4.70 06/26$1.20–$3.83$3.70--
$190.00Sep 18$4.00$6.70$5.35$4.65 06/26$1.90–$5.95$4.65--
$190.00Dec 18$9.90$13.40$11.65$7.50 06/24$5.55–$12.45$9.9064
$125.00Jul 17$30.90$39.00$34.95$21.72 06/03$18.20–$35.35$30.90--
$125.00Dec 18$39.60$46.00$42.80$39.45 06/26$29.40–$43.45$39.60--
$195.00Jul 17$0.00$4.80$2.40$0.35 06/15$0.75–$2.40$0.35--
$195.00Sep 18$3.40$4.80$4.10$5.14 06/09$1.78–$5.15$4.10--
$195.00Dec 18$8.70$12.10$10.40$7.50 06/25$5.55–$11.05$8.70--
$120.00Jul 17$35.90$42.40$39.15$32.75 06/25$22.40–$40.10$35.90--
$120.00Dec 18$44.10$51.60$47.85$35.80 06/02$32.45–$47.85$44.10--
$200.00Sep 18$3.50$3.90$3.70$3.10 06/26$1.02–$4.70$3.50166
$200.00Dec 18$7.60$10.60$9.10$6.60 06/25$4.25–$9.95$7.601.8K
$200.00Aug 21$1.80$3.50$2.65--$2.65–$2.65—$1.8010
$115.00Jul 17$41.30$46.90$44.10$28.00 06/23$25.70–$45.10$41.30--
$115.00Dec 18$48.00$52.90$50.45$39.80 06/02$35.60–$51.30$48.00--
$210.00Sep 18$1.80$3.60$2.70$2.75 06/03$0.75–$3.25$2.70--
$210.00Dec 18$5.70$8.70$7.20$7.30 06/09$3.55–$9.45$7.20--
$105.00Sep 18$52.30$60.40$56.35$53.35 05/26$39.00–$56.35$53.35--
$105.00Dec 18$56.20$60.90$58.55$48.10 06/04$42.65–$59.45$56.20--
$100.00Sep 18$57.00$65.20$61.10$57.70 05/26$43.10–$61.10$57.70--
$100.00Dec 18$60.50$65.00$62.75$51.87 06/24$45.50–$63.70$60.5015
$220.00Sep 18$1.25$3.00$2.13$1.55 06/26$0.75–$2.93$1.55--
$220.00Dec 18$5.50$7.30$6.40$4.00 06/15$2.63–$8.15$5.5044
$90.00Dec 18$68.70$76.80$72.75$57.82 06/02$54.75–$72.75$68.70--
$230.00Sep 18$0.00$2.20$1.10$1.05 06/26$0.68–$2.50$1.05--
$230.00Dec 18$3.30$6.20$4.75$5.45 06/09$2.35–$5.30$4.75--
$85.00Dec 18$73.30$81.50$77.40$69.71 05/14$59.10–$77.40$73.30--
$240.00Sep 18$0.00$4.80$2.40$1.25 06/03$0.75–$3.33$1.25--
$240.00Dec 18$2.50$4.20$3.35$2.80 06/16$1.73–$4.95$2.80--
$250.00Sep 18$0.00$4.80$2.40$0.83 06/03$0.75–$2.40$0.83--
$250.00Dec 18$0.30$6.90$3.60$1.80 05/29$1.20–$4.15$1.80--
$260.00Sep 18$0.00$4.80$2.40$0.20 05/13$0.60–$2.63$0.20--
$260.00Dec 18$1.50$8.10$4.80$2.04 06/23$1.70–$4.80$2.04--
$270.00Dec 18$0.05$6.70$3.38$1.25 06/04$0.85–$3.38$1.25--
$280.00Sep 18$0.00$4.80$2.40$0.50 06/05$0.50–$2.40$0.50--
$290.00Dec 18$0.00$4.80$2.40$1.37 05/07$0.95–$3.68$1.37--
$300.00Sep 18$0.00$1.40$0.70$0.55 05/07$0.70–$3.75$0.55--
$300.00Dec 18$0.55$2.15$1.35$0.55 06/25$0.65–$1.35$0.55--
$320.00Dec 18$0.00$4.80$2.40$0.71 06/03$0.75–$2.40$0.71--
$340.00Dec 18$0.00$4.80$2.40$0.43 05/13$0.78–$2.53$0.43--
$350.00Dec 18$0.00$0.60$0.30$0.50 06/12$0.30–$0.75$0.30--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$5.30$6.30$5.80$16.13 06/18$5.80–$20.45$5.80--
$160.00Aug 21$10.60$13.20$11.90$14.00 06/26$11.90–$23.45$11.90--
$160.00Sep 18$10.50$14.20$12.35$18.70 05/19$12.35–$24.95$12.35--
$160.00Dec 18$17.90$20.50$19.20$25.52 06/15$17.85–$30.15$19.20--
$155.00Jul 17$3.20$3.70$3.45$4.50 06/26$3.45–$16.65$3.4516
$155.00Aug 21$8.30$10.80$9.55$17.40 06/23$9.55–$20.15$9.55--
$155.00Sep 18$10.20$11.70$10.95$11.00 06/26$10.95–$22.05$10.95--
$155.00Dec 18$15.50$18.00$16.75$20.70 06/25$15.80–$27.25$16.75--
$165.00Jul 17$8.30$9.40$8.85$22.50 06/17$8.85–$24.65$8.85--
$165.00Aug 21$13.50$16.00$14.75$21.30 06/24$14.75–$27.55$14.75--
$165.00Dec 18$20.60$23.80$22.20$29.00 05/14$21.65–$33.70$22.20--
$150.00Jul 17$1.75$2.15$1.95$2.65 06/26$1.95–$13.25$1.9554
$150.00Aug 21$6.80$8.10$7.45$13.99 06/24$7.45–$16.75$7.45--
$150.00Sep 18$9.00$9.60$9.30$17.59 06/22$9.30–$18.85$9.30--
$150.00Dec 18$13.10$15.60$14.35$22.50 06/22$13.25–$24.60$14.35--
$170.00Jul 17$9.50$16.90$13.20$21.93 06/16$13.20–$29.35$13.20--
$170.00Sep 18$19.00$24.00$21.50$23.90 05/26$20.20–$32.50$21.50--
$170.00Dec 18$23.40$27.80$25.60$31.36 05/13$24.85–$37.55$25.60--
$145.00Jul 17$1.05$1.25$1.15$1.75 06/26$1.15–$10.20$1.15--
$145.00Aug 21$5.20$6.70$5.95$11.27 06/24$5.95–$13.70$5.95--
$145.00Sep 18$6.80$7.80$7.30$11.30 06/24$7.30–$16.15$7.30--
$145.00Dec 18$11.30$13.50$12.40$15.30 06/09$12.00–$21.55$12.40--
$175.00Dec 18$24.60$33.10$28.85$28.10 06/26$28.55–$40.80$28.10--
$140.00Jul 17$0.50$0.75$0.63$1.00 06/26$0.57–$7.90$0.63--
$140.00Aug 21$1.30$5.50$3.40$4.98 06/26$3.40–$11.25$3.40--
$140.00Sep 18$5.10$6.20$5.65$8.00 06/09$5.65–$12.95$5.65--
$140.00Dec 18$9.50$11.60$10.55$14.90 06/12$10.15–$18.70$10.55--
$180.00Aug 21$24.40$26.20$25.30$26.40 06/26$25.30–$40.75$25.30--
$180.00Sep 18$26.00$30.60$28.30$37.40 06/16$27.05–$41.20$28.30--
$135.00Jul 17$0.20$0.50$0.35$0.61 06/26$0.35–$5.75$0.35--
$135.00Aug 21$1.40$4.40$2.90$3.00 06/26$2.90–$8.80$2.90--
$135.00Sep 18$4.00$4.90$4.45$8.35 05/22$3.93–$11.60$4.45--
$135.00Dec 18$7.70$9.80$8.75$8.78 06/26$8.30–$17.00$8.75--
$185.00Dec 18$33.00$38.60$35.80$36.77 05/06$35.10–$48.70$35.80--
$130.00Jul 17$0.00$0.30$0.15$0.34 06/26$0.15–$4.15$0.15--
$130.00Aug 21$1.90$3.80$2.85$4.73 06/25$2.20–$6.80$2.85--
$130.00Sep 18$2.80$3.70$3.25$3.50 06/26$2.80–$9.30$3.25--
$130.00Dec 18$6.40$8.30$7.35$7.43 06/26$6.85–$15.55$7.35--
$190.00Dec 18$37.00$42.50$39.75$41.78 05/07$38.70–$52.40$39.75--
$125.00Jul 17$0.00$0.20$0.10$0.20 06/26$0.10–$2.60$0.10--
$125.00Aug 21$0.35$4.00$2.17$3.47 06/24$2.10–$5.25$2.17--
$125.00Sep 18$1.95$3.00$2.48$3.40 06/26$2.40–$7.40$2.48--
$125.00Dec 18$2.25$6.90$4.58$10.30 06/18$3.93–$12.70$4.58--
$195.00Sep 18$36.00$42.00$39.00$50.10 06/16$38.75–$54.65$39.00--
$195.00Dec 18$41.30$45.20$43.25$44.50 05/07$43.05–$56.55$43.25--
$120.00Jul 17$0.00$0.30$0.15$0.95 06/22$0.15–$1.92$0.15--
$120.00Aug 21$0.80$2.70$1.75$3.73 06/22$1.40–$3.83$1.75--
$120.00Sep 18$1.65$2.10$1.88$4.00 06/23$1.40–$6.00$1.88--
$120.00Dec 18$3.00$5.80$4.40$6.50 06/25$3.20–$11.85$4.40--
$200.00Sep 18$41.50$45.40$43.45$51.00 06/04$43.45–$60.50$43.45--
$200.00Dec 18$44.80$49.10$46.95$49.02 06/26$46.90–$61.05$46.95--
$115.00Jul 17$0.00$4.80$2.40$0.23 06/15$0.28–$2.63$0.23--
$115.00Sep 18$0.00$1.75$0.88$3.30 06/12$0.88–$5.10$0.88--
$115.00Dec 18$2.60$4.50$3.55$6.95 06/22$2.10–$10.05$3.55--
$110.00Aug 21$0.00$4.80$2.40$2.77 06/24$1.33–$3.63$2.40--
$110.00Sep 18$0.00$2.95$1.48$1.60 06/09$0.75–$4.83$1.48--
$110.00Dec 18$2.80$3.60$3.20$5.41 06/12$2.05–$7.65$3.20--
$210.00Sep 18$50.60$55.30$52.95$65.20 06/16$52.65–$70.95$52.95--
$105.00Jul 17$0.00$4.80$2.40$0.39 05/26$0.15–$2.40$0.39--
$105.00Dec 18$2.00$2.80$2.40$3.00 05/01$1.35–$7.15$2.40--
$100.00Sep 18$0.00$0.65$0.33$0.85 06/09$0.33–$3.23$0.33--
$100.00Dec 18$0.05$2.25$1.15$3.01 06/08$1.08–$5.20$1.15--
$220.00Sep 18$59.50$64.70$62.10$60.66 04/29$61.75–$80.95$60.66--
$95.00Sep 18$0.00$2.00$1.00$1.33 05/13$0.30–$1.38$1.00--
$90.00Dec 18$0.05$1.30$0.68$2.00 06/22$0.68–$5.03$0.68--
$230.00Sep 18$68.50$74.60$71.55$65.00 05/05$71.30–$90.95$68.50--
$230.00Dec 18$70.60$74.30$72.45$85.79 06/23$72.45–$89.70$72.45--
$80.00Dec 18$0.00$0.80$0.40$0.93 06/18$0.40–$2.63$0.40--
$240.00Dec 18$79.80$82.80$81.30$94.60 06/18$81.30–$101.20$81.30--
$250.00Dec 18$87.90$94.50$91.20$97.60 06/05$91.20–$110.95$91.20--
$260.00Dec 18$97.50$104.70$101.10$102.90 05/08$100.50–$120.95$101.10--
$270.00Dec 18$106.30$114.50$110.40$112.40 05/07$110.10–$130.95$110.40--
$280.00Sep 18$115.90$124.40$120.15$132.01 05/14$119.95–$140.95$120.15--
$280.00Dec 18$116.00$124.40$120.20$112.64 04/30$120.00–$140.95$116.00--
$290.00Sep 18$126.40$134.40$130.40$141.98 05/14$129.95–$150.95$130.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 203
Total Puts 7
Put/Call Ratio 0.03
Net Difference 196

Prior's Put/Call Breakdown

Total Calls 1,834
Total Puts 50
Put/Call Ratio 0.03
Net Difference 1,784

Prior 7-Day Put/Call Summary

Total Calls 2,736
Total Puts 291
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All