NEW Tour v265
PODD
INSULET CORP
$164.48 +2.94%
$161.29 (-1.94%)🌙
as of 07/02 06:52 PM
(7/1 18:53) ◀
|
Thursday, July 2, 2026 (6:52pm)
January 2026
|
▶ (7/6 18:51)
◀ 7/2 18:52 ▶

Option Volume

Detail
ℹ
Current (07/02) 729
Calls: 546 (75%)
Puts: 183 (25%)
Prior (07/01) 210
Calls: 203 (97%)
Puts: 7 (3%)
Current vs Prior +247.14%
Calls: +168.97% (Calls)
Puts: +2514.29% (Puts)
Prior 7-Day Total 3,134
Calls: 2,871 (92%)
Puts: 263 (8%)
Prior 7-Day Average 447
Calls: 410 (92%)
Puts: 37 (8%)
Current vs Prior 7-Day Avg +62.83%
Calls: +33.12%
Puts: +387.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $498.5K
Calls: $445.2K (89%)
Puts: $53.3K (11%)
Prior (07/01) $170.9K
Calls: $169.4K (99%)
Puts: $1.5K (1%)
Current vs Prior +191.75%
Calls: +162.81%
Puts: +3515.32%
Prior 7-Day Total $2.42M
Calls: $2.24M (93%)
Puts: $175.6K (7%)
Prior 7-Day Average $345.3K
Calls: $320.2K (93%)
Puts: $25.1K (7%)
Current vs Prior 7-Day Avg +44.38%
Calls: +39.04%
Puts: +112.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.34
Prior (07/01) 0.03
Current vs Prior +871.98%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +81.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 3,363
Calls: 3,090 (92%)
Puts: 273 (8%)
Prior (07/01) 2,706
Calls: 2,636 (97%)
Puts: 70 (3%)
Current vs Prior +24.28%
Prior 7-Day Total 7,899
Calls: 6,808 (86%)
Puts: 1,091 (14%)
Prior 7-Day Average 1,128
Calls: 972 (86%)
Puts: 155 (14%)
Current vs Prior 7-Day Avg +198.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.10% | 17.02%
Prior 9.04% | 16.37%
Current vs Prior -21.47% | +4.02%
Prior 7-Day Avg 9.81% | 17.61%
Current vs 7-Day Avg -27.60% | -3.32%
Prior 7-Day Eod 9.04% | 16.37%
Current vs 7-Day Eod -21.47% | +4.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Prior 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.33% | 15.26%
Calls: 34.88% | 15.04%
Puts: 35.78% | 15.48%
Current vs 7-Day Avg +1.65% | +7.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($445.2K) vs puts ($53.3K). Massive premium surge with dollar volume up 192% vs prior. Unusually high activity with volume up 247% vs prior - elevated interest. Extreme bullish P/C ratio of 0.34 - heavy call buying (546 calls vs 183 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1721.1029.20$25.1532.2%50.9615
$145.00Jul 1716.5021.70$19.1027.2%70.9217
$150.00Jul 1711.7016.20$13.9532.3%30.86112
$155.00Jul 177.6016.10$11.8571.7%140.8230
$160.00Jul 177.208.70$7.9518.9%260.67264
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 171.256.20$3.73132.7%40.51--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 273, top 116)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 171.254.30$2.78109.7%1160.35157
$160.00Jul 177.208.70$7.9518.9%260.67264
$165.00Jul 171.106.00$3.55138.0%150.49--
$155.00Jul 177.6016.10$11.8571.7%140.8230
$180.00Jul 170.903.80$2.35123.4%140.2316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 170.002.25$1.13199.1%180.1817
$160.00Jul 171.353.80$2.5895.0%150.33--
$135.00Jul 170.000.30$0.15200.0%140.0251
$165.00Jul 171.256.20$3.73132.7%40.51--
$150.00Jul 170.052.15$1.10190.9%30.1456

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 21.22, avg 7.11)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Jul 17$0.38$4.62$0.3812.16$170.38
$165.00$170.00Jul 17$0.77$4.23$0.775.49$165.77
$185.00$190.00Jul 17$1.75$3.25$1.751.86$186.75
$150.00$155.00Jul 17$2.10$2.90$2.101.38$152.10
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$135.00Jul 17$0.45$9.55$0.4521.22$144.55
$150.00$145.00Jul 17$0.50$4.50$0.509.00$149.50
$165.00$160.00Jul 17$1.15$3.85$1.153.35$163.85
$160.00$155.00Jul 17$1.45$3.55$1.452.45$158.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 7.33, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Jul 17$4.40$4.40$0.607.33$164.40
$155.00$160.00Jul 17$3.90$3.90$1.103.55$158.90
$150.00$155.00Jul 17$2.10$2.10$2.900.72$152.10
$185.00$190.00Jul 17$1.75$1.75$3.250.54$186.75
$165.00$170.00Jul 17$0.77$0.77$4.230.18$165.77
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 17$1.45$1.45$3.550.41$158.55
$165.00$160.00Jul 17$1.15$1.15$3.850.30$163.85
$150.00$145.00Jul 17$0.50$0.50$4.500.11$149.50
$145.00$135.00Jul 17$0.45$0.45$9.550.05$144.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.43% of stock, avg 7.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Jul 17$3.55$3.73$7.28$157.72$172.284.43%
$160.00Jul 17$7.95$2.58$10.53$149.47$170.536.40%
$155.00Jul 17$11.85$1.13$12.98$142.02$167.987.89%
$150.00Jul 17$13.95$1.10$15.05$134.95$165.059.15%
$145.00Jul 17$19.10$0.60$19.70$125.30$164.7011.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.79% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$145.00Jul 17$2.35$0.60$2.95$142.05$182.95
$175.00$145.00Jul 17$2.40$0.60$3.00$142.00$178.00
$185.00$145.00Jul 17$2.40$0.60$3.00$142.00$188.00
$170.00$145.00Jul 17$2.78$0.60$3.38$141.62$173.38
$180.00$150.00Jul 17$2.35$1.10$3.45$146.55$183.45
$180.00$155.00Jul 17$2.35$1.13$3.48$151.52$183.48
$175.00$150.00Jul 17$2.40$1.10$3.50$146.50$178.50
$185.00$150.00Jul 17$2.40$1.10$3.50$146.50$188.50
$175.00$155.00Jul 17$2.40$1.13$3.53$151.47$178.53
$185.00$155.00Jul 17$2.40$1.13$3.53$151.47$188.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 7.33, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Jul 17$4.40$0.607.33$145.60$159.40
155/160185/190Jul 17$3.20$1.801.78$156.80$188.20
160/165185/190Jul 17$2.90$2.101.38$162.10$187.90
135/145160/165Jul 17$4.85$5.150.94$140.15$164.85
145/150185/190Jul 17$2.25$2.750.82$147.75$187.25
155/160165/170Jul 17$2.22$2.780.80$157.78$167.22
135/145155/160Jul 17$4.35$5.650.77$140.65$159.35
155/160170/175Jul 17$1.83$3.170.58$158.17$171.83
160/165170/175Jul 17$1.53$3.470.44$163.47$171.53
135/145150/155Jul 17$2.55$7.450.34$142.45$152.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Jul 17$0.10$4.9049.00
$170.00$175.00$180.00Jul 17$0.33$4.6714.15
$165.00$170.00$175.00Jul 17$0.39$4.6111.82
$140.00$145.00$150.00Jul 17$0.90$4.104.56
$145.00$150.00$155.00Jul 17$3.05$1.950.64
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$1.42$3.582.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.10, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Jul 17-$2.01$2.99
$170.00$175.001:2Jul 17-$2.02$2.98
$175.00$180.001:2Jul 17-$2.30$2.70
$180.00$185.001:2Jul 17-$2.45$2.55
$155.00$160.001:2Jul 17-$4.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Jul 17-$0.10$4.90
$155.00$150.001:2Jul 17-$1.07$3.93
$165.00$160.001:2Jul 17-$1.43$3.57
$145.00$135.001:2Jul 17$0.30$9.70
$160.00$155.001:2Jul 17$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.76%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Jul 17$1.250.353.4%0.76%4.12%116157
$165.00Jul 17$1.100.490.3%0.67%0.98%15--
$180.00Jul 17$0.900.239.4%0.55%9.98%1416

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 163 contracts (avg 288 vol/day, 161 traded recently)

PODD averages only 288 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 07-17 call last traded $5.40 on 06/26 (now $7.20/$8.70) — try a limit near $7.20. Also watch the $155.00 12-18 call last traded $15.80 on 06/23 (now $25.40/$32.10) — try a limit near $25.40; the $150.00 09-18 call last traded $16.00 on 06/25 (now $20.40/$26.40) — try a limit near $20.40. Most tradeable put: the $145.00 07-17 put last traded $1.75 on 06/26 (now $0.45/$0.75) — try a limit near $0.60.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$1.10$6.00$3.55$4.00 06/26$0.65–$7.20$3.55--
$165.00Aug 21$8.60$14.00$11.30$3.30 06/24$3.50–$11.50$8.60--
$165.00Sep 18$11.00$17.60$14.30$5.20 06/22$5.20–$14.30$11.00--
$165.00Dec 18$19.00$26.10$22.55$19.41 06/26$10.25–$22.55$19.41--
$160.00Jul 17$7.20$8.70$7.95$5.40 06/26$0.98–$9.40$7.20264
$160.00Aug 21$11.30$19.90$15.60$5.70 06/23$4.60–$15.60$11.30--
$160.00Sep 18$13.30$21.70$17.50$7.97 06/23$6.45–$17.50$13.3017
$160.00Dec 18$24.20$27.90$26.05$21.60 06/26$11.60–$26.05$24.20--
$170.00Jul 17$1.25$4.30$2.78$2.15 06/26$0.60–$5.55$2.15157
$170.00Aug 21$10.00$13.20$11.60$8.00 06/26$2.75–$11.60$10.00109
$170.00Sep 18$8.70$17.40$13.05$8.20 06/25$4.70–$13.05$8.7025
$170.00Dec 18$19.50$23.50$21.50$14.10 06/25$9.30–$21.50$19.50--
$155.00Jul 17$7.60$16.10$11.85$7.77 06/26$1.55–$12.35$7.7730
$155.00Aug 21$14.00$22.60$18.30$9.50 06/24$5.85–$18.30$14.00--
$155.00Sep 18$16.00$22.90$19.45$13.00 06/25$8.40–$19.45$16.00--
$155.00Dec 18$25.40$32.10$28.75$15.80 06/23$13.20–$28.75$25.4013
$175.00Jul 17$0.00$4.80$2.40$1.45 06/26$0.75–$4.15$1.4594
$175.00Aug 21$5.80$13.00$9.40$7.00 06/26$2.28–$9.40$7.00--
$175.00Sep 18$7.00$13.80$10.40$6.00 06/25$3.28–$10.55$7.00--
$175.00Dec 18$14.40$22.20$18.30$12.10 06/25$7.85–$18.30$14.40--
$150.00Jul 17$11.70$16.20$13.95$10.20 06/26$2.50–$15.75$11.70112
$150.00Aug 21$17.50$26.00$21.75$13.72 06/25$7.45–$21.75$17.5027
$150.00Sep 18$20.40$26.40$23.40$16.00 06/25$10.10–$23.40$20.4018
$150.00Dec 18$28.30$32.60$30.45$27.00 06/26$14.95–$30.45$28.30--
$180.00Jul 17$0.90$3.80$2.35$0.62 06/16$0.60–$3.05$0.9016
$180.00Aug 21$4.00$8.60$6.30$5.00 06/26$1.90–$6.30$5.0018
$180.00Sep 18$6.70$13.90$10.30$5.00 06/16$2.58–$10.30$6.70108
$180.00Dec 18$13.20$20.30$16.75$13.30 06/26$6.90–$16.75$13.30--
$145.00Jul 17$16.50$21.70$19.10$15.20 06/26$3.90–$19.25$16.5017
$145.00Aug 21$21.60$27.80$24.70$11.70 06/23$9.30–$24.70$21.60--
$145.00Sep 18$22.90$29.40$26.15$19.25 06/25$11.55–$26.15$22.90--
$145.00Dec 18$29.80$37.70$33.75$25.00 06/10$17.00–$33.75$29.80--
$185.00Aug 21$3.40$8.50$5.95$3.10 06/25$1.85–$5.95$3.40--
$185.00Sep 18$5.00$11.30$8.15$5.60 06/01$2.03–$8.15$5.60--
$185.00Dec 18$11.10$19.30$15.20$6.40 06/22$6.05–$15.20$11.10--
$185.00Jul 17$0.00$4.80$2.40--$2.40–$2.40—--1
$140.00Jul 17$21.10$29.20$25.15$20.00 06/26$5.90–$25.15$21.1015
$140.00Aug 21$24.50$33.10$28.80$14.55 06/23$11.45–$28.80$24.50--
$140.00Sep 18$28.40$34.70$31.55$16.10 06/23$15.65–$31.55$28.40--
$140.00Dec 18$33.00$40.80$36.90$29.95 06/08$19.65–$36.90$33.00--
$190.00Jul 17$0.00$1.30$0.65$0.40 06/22$0.20–$3.63$0.40--
$190.00Aug 21$1.15$7.00$4.08$4.70 06/26$1.20–$4.08$4.08--
$190.00Sep 18$4.30$10.00$7.15$4.65 06/26$1.90–$7.15$4.65--
$190.00Dec 18$12.60$16.30$14.45$7.50 06/24$5.55–$14.45$12.60--
$135.00Jul 17$25.90$34.00$29.95$25.00 06/09$9.15–$29.95$25.90--
$135.00Sep 18$30.20$38.40$34.30$30.17 06/26$18.20–$34.30$30.20--
$135.00Dec 18$36.00$44.00$40.00$27.12 05/29$22.20–$40.00$36.00--
$195.00Jul 17$0.00$1.50$0.75$0.35 06/15$0.75–$2.40$0.35--
$195.00Sep 18$2.85$7.20$5.03$5.14 06/09$1.78–$5.15$5.03--
$195.00Dec 18$9.60$15.60$12.60$7.50 06/25$5.55–$12.60$9.60--
$130.00Jul 17$30.90$38.90$34.90$29.30 06/09$12.50–$34.90$30.90--
$130.00Sep 18$34.30$42.50$38.40$35.00 06/10$20.15–$38.40$35.00--
$130.00Dec 18$42.50$47.20$44.85$32.60 06/11$26.50–$44.85$42.50--
$200.00Sep 18$4.10$6.20$5.15$3.10 06/26$1.02–$5.15$4.10159
$200.00Dec 18$9.10$13.00$11.05$6.60 06/25$4.25–$11.05$9.101.8K
$200.00Aug 21$1.40$4.90$3.15--$2.65–$3.15$1.4010
$125.00Jul 17$35.80$43.90$39.85$21.72 06/03$18.20–$39.85$35.80--
$125.00Dec 18$43.40$51.20$47.30$39.45 06/26$29.40–$47.30$43.40--
$120.00Jul 17$40.80$48.90$44.85$32.75 06/25$22.40–$44.85$40.80--
$120.00Dec 18$48.60$55.10$51.85$35.80 06/02$32.45–$51.85$48.60--
$210.00Sep 18$2.65$4.30$3.47$2.75 06/03$0.75–$3.47$2.75--
$210.00Dec 18$7.70$11.10$9.40$7.30 06/09$3.55–$9.45$7.7059
$115.00Jul 17$45.80$53.80$49.80$28.00 06/23$25.70–$49.80$45.80--
$115.00Dec 18$51.00$58.60$54.80$39.80 06/02$35.60–$54.80$51.00--
$220.00Sep 18$0.00$4.80$2.40$1.55 06/26$0.75–$2.40$1.55--
$220.00Dec 18$6.00$9.40$7.70$4.00 06/15$2.63–$8.15$6.00--
$105.00Sep 18$56.80$64.90$60.85$53.35 05/26$39.00–$60.85$56.80--
$105.00Dec 18$62.00$67.40$64.70$48.10 06/04$42.65–$64.70$62.00--
$100.00Sep 18$61.20$69.90$65.55$57.70 05/26$43.10–$65.55$61.20--
$100.00Dec 18$66.10$71.60$68.85$51.87 06/24$45.50–$68.85$66.10--
$230.00Sep 18$0.00$2.20$1.10$1.05 06/26$0.68–$2.50$1.05--
$230.00Dec 18$4.10$7.60$5.85$5.45 06/09$2.35–$5.85$5.45--
$90.00Dec 18$73.00$81.00$77.00$57.82 06/02$54.75–$77.00$73.00--
$240.00Sep 18$0.20$1.70$0.95$1.25 06/03$0.75–$3.33$0.95--
$240.00Dec 18$3.60$6.30$4.95$2.80 06/16$1.73–$4.95$3.60--
$85.00Dec 18$77.10$85.80$81.45$69.71 05/14$59.10–$81.45$77.10--
$250.00Sep 18$0.30$1.50$0.90$0.83 06/03$0.75–$2.40$0.83--
$250.00Dec 18$2.50$4.90$3.70$1.80 05/29$1.20–$4.15$2.50--
$260.00Sep 18$0.00$1.45$0.73$0.20 05/13$0.60–$2.63$0.2024
$260.00Dec 18$0.05$7.60$3.83$2.04 06/23$1.70–$4.80$2.04--
$270.00Dec 18$0.05$6.70$3.38$1.25 06/04$0.85–$3.38$1.25--
$280.00Sep 18$0.00$4.80$2.40$0.50 06/05$0.50–$2.40$0.50--
$290.00Dec 18$0.00$4.80$2.40$1.37 05/07$0.95–$3.68$1.37--
$300.00Sep 18$0.00$1.40$0.70$0.55 05/07$0.70–$3.75$0.55--
$300.00Dec 18$0.55$2.15$1.35$0.55 06/25$0.65–$1.35$0.55--
$320.00Dec 18$0.00$4.80$2.40$0.71 06/03$0.75–$2.40$0.71--
$340.00Dec 18$0.00$4.80$2.40$0.43 05/13$0.78–$2.53$0.43--
$350.00Dec 18$0.00$0.60$0.30$0.50 06/12$0.30–$0.50$0.30--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$1.25$6.20$3.73$22.50 06/17$3.73–$24.65$3.73--
$165.00Aug 21$8.60$16.20$12.40$21.30 06/24$12.40–$27.55$12.40--
$165.00Dec 18$16.00$21.20$18.60$29.00 05/14$18.60–$32.15$18.60--
$160.00Jul 17$1.35$3.80$2.58$16.13 06/18$2.58–$20.45$2.58--
$160.00Aug 21$6.10$13.90$10.00$14.00 06/26$10.00–$23.45$10.00--
$160.00Sep 18$7.40$12.30$9.85$18.70 05/19$9.85–$24.95$9.85--
$160.00Dec 18$13.80$18.50$16.15$25.52 06/15$16.15–$29.10$16.15--
$170.00Jul 17$4.30$13.00$8.65$21.93 06/16$8.65–$29.35$8.65--
$170.00Sep 18$12.90$19.90$16.40$23.90 05/26$16.40–$32.50$16.40--
$170.00Dec 18$19.10$23.80$21.45$31.36 05/13$21.45–$35.60$21.45--
$155.00Jul 17$0.00$2.25$1.13$4.50 06/26$1.13–$16.45$1.1317
$155.00Aug 21$4.80$9.20$7.00$17.40 06/23$7.00–$20.15$7.00--
$155.00Sep 18$6.30$10.00$8.15$11.00 06/26$8.15–$22.05$8.15--
$155.00Dec 18$13.60$16.20$14.90$20.70 06/25$14.90–$25.80$14.90--
$175.00Dec 18$22.00$30.20$26.10$28.10 06/26$26.10–$40.20$26.10--
$150.00Jul 17$0.05$2.15$1.10$2.65 06/26$1.10–$13.20$1.1056
$150.00Aug 21$4.60$8.60$6.60$13.99 06/24$6.60–$16.75$6.60--
$150.00Sep 18$6.80$8.20$7.50$17.59 06/22$7.50–$18.85$7.50--
$150.00Dec 18$9.10$14.20$11.65$22.50 06/22$11.65–$22.90$11.65--
$180.00Aug 21$17.60$26.00$21.80$26.40 06/26$21.80–$40.75$21.80--
$180.00Sep 18$19.40$27.70$23.55$37.40 06/16$23.55–$41.20$23.55--
$145.00Jul 17$0.45$0.75$0.60$1.75 06/26$0.60–$9.65$0.6071
$145.00Aug 21$3.30$6.60$4.95$11.27 06/24$4.95–$13.70$4.95--
$145.00Sep 18$4.80$6.60$5.70$11.30 06/24$5.70–$15.30$5.70--
$145.00Dec 18$7.70$12.10$9.90$15.30 06/09$9.90–$20.10$9.90--
$185.00Dec 18$28.60$37.10$32.85$36.77 05/06$32.85–$47.70$32.85--
$140.00Jul 17$0.00$0.45$0.23$1.00 06/26$0.23–$6.65$0.23--
$140.00Aug 21$1.25$5.20$3.23$4.98 06/26$3.23–$11.25$3.231
$140.00Sep 18$3.50$5.40$4.45$8.00 06/09$4.45–$12.95$4.45--
$140.00Dec 18$6.20$10.40$8.30$14.90 06/12$8.30–$17.55$8.30--
$190.00Dec 18$32.00$40.80$36.40$41.78 05/07$36.40–$51.85$36.40--
$135.00Jul 17$0.00$0.30$0.15$0.61 06/26$0.15–$4.50$0.1551
$135.00Aug 21$1.70$4.50$3.10$3.00 06/26$2.90–$8.80$3.00--
$135.00Sep 18$3.00$4.00$3.50$8.35 05/22$3.50–$10.55$3.50--
$135.00Dec 18$4.00$8.90$6.45$8.78 06/26$6.45–$14.95$6.45--
$195.00Sep 18$31.90$38.20$35.05$50.10 06/16$35.05–$54.65$35.05--
$195.00Dec 18$35.60$44.30$39.95$44.50 05/07$39.95–$56.40$39.95--
$130.00Jul 17$0.00$0.20$0.10$0.34 06/26$0.10–$3.10$0.10--
$130.00Aug 21$0.00$4.80$2.40$4.73 06/25$2.20–$6.80$2.40--
$130.00Sep 18$1.10$3.10$2.10$3.50 06/26$2.10–$8.25$2.10--
$130.00Dec 18$4.20$7.50$5.85$7.43 06/26$5.85–$13.35$5.85--
$200.00Sep 18$34.10$43.00$38.55$51.00 06/04$38.55–$60.50$38.55--
$200.00Dec 18$39.00$47.20$43.10$49.02 06/26$43.10–$60.90$43.10--
$125.00Jul 17$0.00$4.80$2.40$0.20 06/26$0.10–$2.40$0.20--
$125.00Aug 21$0.60$2.50$1.55$3.47 06/24$1.55–$5.25$1.55--
$125.00Sep 18$1.05$2.30$1.67$3.40 06/26$1.67–$6.80$1.67--
$125.00Dec 18$2.90$6.10$4.50$10.30 06/18$3.93–$11.40$4.5064
$120.00Jul 17$0.00$0.25$0.13$0.95 06/22$0.13–$1.53$0.13--
$120.00Aug 21$0.60$1.55$1.08$3.73 06/22$1.08–$3.83$1.0813
$120.00Sep 18$0.05$1.85$0.95$4.00 06/23$0.95–$5.45$0.95--
$120.00Dec 18$1.20$4.90$3.05$6.50 06/25$3.05–$8.95$3.05--
$210.00Sep 18$44.10$51.50$47.80$65.20 06/16$47.80–$70.95$47.80--
$115.00Jul 17$0.00$4.80$2.40$0.23 06/15$0.28–$2.63$0.23--
$115.00Sep 18$0.20$1.25$0.73$3.30 06/12$0.73–$4.28$0.73--
$115.00Dec 18$1.85$4.00$2.93$6.95 06/22$2.10–$8.90$2.93--
$110.00Aug 21$0.00$4.80$2.40$2.77 06/24$1.33–$3.63$2.40--
$110.00Sep 18$0.00$0.95$0.48$1.60 06/09$0.48–$4.83$0.48--
$110.00Dec 18$0.60$3.10$1.85$5.41 06/12$1.85–$6.35$1.85--
$220.00Sep 18$52.20$60.50$56.35$60.66 04/29$56.35–$80.95$56.35--
$105.00Jul 17$0.00$4.80$2.40$0.39 05/26$0.15–$2.40$0.39--
$105.00Dec 18$0.00$2.40$1.20$3.00 05/01$1.20–$5.25$1.20--
$100.00Sep 18$0.00$0.55$0.28$0.85 06/09$0.28–$2.45$0.28--
$100.00Dec 18$0.00$1.85$0.93$3.01 06/08$0.93–$4.80$0.93--
$230.00Sep 18$61.60$69.90$65.75$65.00 05/05$65.75–$90.95$65.00--
$230.00Dec 18$64.00$70.10$67.05$85.79 06/23$67.05–$89.70$67.05--
$95.00Sep 18$0.00$2.00$1.00$1.33 05/13$0.30–$1.38$1.00--
$90.00Dec 18$0.00$1.55$0.78$2.00 06/22$0.68–$5.03$0.78--
$240.00Dec 18$74.50$78.40$76.45$94.60 06/18$76.45–$101.20$76.45--
$80.00Dec 18$0.00$0.70$0.35$0.93 06/18$0.35–$2.63$0.35--
$250.00Dec 18$82.60$88.30$85.45$97.60 06/05$85.45–$110.95$85.45--
$260.00Dec 18$92.00$99.70$95.85$102.90 05/08$95.85–$120.95$95.85--
$270.00Dec 18$101.60$109.70$105.65$112.40 05/07$105.65–$130.95$105.65--
$280.00Sep 18$111.10$119.80$115.45$132.01 05/14$115.45–$140.95$115.45--
$280.00Dec 18$111.40$119.50$115.45$112.64 04/30$115.45–$140.95$112.64--
$290.00Sep 18$121.10$129.80$125.45$141.98 05/14$125.45–$150.95$125.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 546
Total Puts 183
Put/Call Ratio 0.34
Net Difference 363

Prior's Put/Call Breakdown

Total Calls 203
Total Puts 7
Put/Call Ratio 0.03
Net Difference 196

Prior 7-Day Put/Call Summary

Total Calls 2,871
Total Puts 263
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All