Tour v294
PODD
INSULET CORP
$159.77 -2.82%
(7/2 18:52) ◀
|
Monday, July 6, 2026 (6:51pm)
January 2026
|
▶ (7/7 18:54)
◀ 7/6 18:51 ▶

Option Volume

Detail
ℹ
Current (07/06) 455
Calls: 280 (62%)
Puts: 175 (38%)
Prior (07/02) 729
Calls: 546 (75%)
Puts: 183 (25%)
Current vs Prior -37.59%
Calls: -48.72% (Calls)
Puts: -4.37% (Puts)
Prior 7-Day Total 3,601
Calls: 3,201 (89%)
Puts: 400 (11%)
Prior 7-Day Average 514
Calls: 457 (89%)
Puts: 57 (11%)
Current vs Prior 7-Day Avg -11.55%
Calls: -38.77%
Puts: +206.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $247.2K
Calls: $196.1K (79%)
Puts: $51.1K (21%)
Prior (07/02) $498.5K
Calls: $445.2K (89%)
Puts: $53.3K (11%)
Current vs Prior -50.41%
Calls: -55.94%
Puts: -4.21%
Prior 7-Day Total $2.72M
Calls: $2.53M (93%)
Puts: $185.6K (7%)
Prior 7-Day Average $388.3K
Calls: $361.8K (93%)
Puts: $26.5K (7%)
Current vs Prior 7-Day Avg -36.34%
Calls: -45.79%
Puts: +92.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.62
Prior (07/02) 0.34
Current vs Prior +86.48%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +208.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 982
Calls: 651 (66%)
Puts: 331 (34%)
Prior (07/02) 3,363
Calls: 3,090 (92%)
Puts: 273 (8%)
Current vs Prior -70.80%
Prior 7-Day Total 10,372
Calls: 9,119 (88%)
Puts: 1,253 (12%)
Prior 7-Day Average 1,481
Calls: 1,302 (88%)
Puts: 179 (12%)
Current vs Prior 7-Day Avg -33.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.48% | 16.93%8.48% | 16.93%
Prior 7.10% | 17.02%-- | --
Current vs Prior +19.43% | -0.54%-- | --
Prior 7-Day Avg 9.26% | 17.56%-- | --
Current vs 7-Day Avg -8.45% | -3.58%-- | --
Prior 7-Day Eod 7.10% | 17.02%-- | --
Current vs 7-Day Eod +19.43% | -0.54%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Prior 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.15% | 16.56%
Calls: 38.68% | 16.44%
Puts: 37.63% | 16.69%
Current vs 7-Day Avg -5.87% | -1.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($196.1K) vs puts ($51.1K). Light premium activity with dollar volume down 50% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 86% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1725.9031.60$28.7519.8%11.002
$135.00Jul 1721.2025.90$23.5520.0%10.943
$140.00Jul 1718.3021.10$19.7014.2%10.9215
$150.00Jul 179.3012.10$10.7026.2%40.78--
$155.00Jul 177.708.80$8.2513.3%90.6637
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 380, top 202)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 174.805.50$5.1513.6%2020.51250
$155.00Jul 177.708.80$8.2513.3%90.6637
$150.00Jul 179.3012.10$10.7026.2%40.78--
$170.00Jul 171.602.05$1.8324.6%30.24128
$130.00Jul 1725.9031.60$28.7519.8%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 172.653.80$3.2235.7%460.3429
$160.00Jul 174.705.90$5.3022.6%450.4921
$140.00Jul 170.350.60$0.4852.1%320.0747
$135.00Jul 170.150.35$0.2580.0%190.0442
$130.00Jul 170.000.25$0.13192.3%150.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 40.67, avg 9.61)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$180.00Jul 17$1.26$8.74$1.266.94$171.26
$160.00$170.00Jul 17$3.32$6.68$3.322.01$163.32
$150.00$155.00Jul 17$2.45$2.55$2.451.04$152.45
$155.00$160.00Jul 17$3.10$1.90$3.100.61$158.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 17$0.12$4.88$0.1240.67$134.88
$140.00$135.00Jul 17$0.23$4.77$0.2320.74$139.77
$145.00$140.00Jul 17$0.47$4.53$0.479.64$144.53
$155.00$145.00Jul 17$2.27$7.73$2.273.41$152.73
$160.00$155.00Jul 17$2.08$2.92$2.081.40$157.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 9.00, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$150.00Jul 17$9.00$9.00$1.009.00$149.00
$135.00$140.00Jul 17$3.85$3.85$1.153.35$138.85
$155.00$160.00Jul 17$3.10$3.10$1.901.63$158.10
$150.00$155.00Jul 17$2.45$2.45$2.550.96$152.45
$160.00$170.00Jul 17$3.32$3.32$6.680.50$163.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 17$2.08$2.08$2.920.71$157.92
$155.00$145.00Jul 17$2.27$2.27$7.730.29$152.73
$145.00$140.00Jul 17$0.47$0.47$4.530.10$144.53
$140.00$135.00Jul 17$0.23$0.23$4.770.05$139.77
$135.00$130.00Jul 17$0.12$0.12$4.880.02$134.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.54% of stock, avg 11.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 17$5.15$5.30$10.45$149.55$170.456.54%
$155.00Jul 17$8.25$3.22$11.47$143.53$166.477.18%
$140.00Jul 17$19.70$0.48$20.18$119.82$160.1812.63%
$135.00Jul 17$23.55$0.25$23.80$111.20$158.8014.90%
$130.00Jul 17$28.75$0.13$28.88$101.12$158.8818.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.66% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$140.00Jul 17$0.57$0.48$1.05$138.95$181.05
$180.00$145.00Jul 17$0.57$0.95$1.52$143.48$181.52
$170.00$140.00Jul 17$1.83$0.48$2.31$137.69$172.31
$170.00$145.00Jul 17$1.83$0.95$2.78$142.22$172.78
$180.00$155.00Jul 17$0.57$3.22$3.79$151.21$183.79
$170.00$155.00Jul 17$1.83$3.22$5.05$149.95$175.05
$180.00$160.00Jul 17$0.57$5.30$5.87$154.13$185.87
$170.00$160.00Jul 17$1.83$5.30$7.13$152.87$177.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 10.36, avg credit $3.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/150Jul 17$9.12$0.8810.36$125.88$149.12
140/145155/160Jul 17$3.57$1.432.50$141.43$158.57
135/140155/160Jul 17$3.33$1.671.99$136.67$158.33
130/135155/160Jul 17$3.22$1.781.81$131.78$158.22
140/145150/155Jul 17$2.92$2.081.40$142.08$152.92
145/155160/170Jul 17$5.59$4.411.27$149.41$165.59
135/140150/155Jul 17$2.68$2.321.16$137.32$152.68
130/135150/155Jul 17$2.57$2.431.06$132.43$152.57
140/145160/170Jul 17$3.79$6.210.61$141.21$163.79
135/140160/170Jul 17$3.55$6.450.55$136.45$163.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 44.45, cheapest $0.11)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$160.00$170.00$180.00Jul 17$2.06$7.943.85
$130.00$135.00$140.00Jul 17$1.35$3.652.70
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.11$4.8944.45
$135.00$140.00$145.00Jul 17$0.24$4.7619.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.70, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Jul 17-$1.70$8.30
$155.00$160.001:2Jul 17-$2.05$2.95
$170.00$180.001:2Jul 17$0.69$9.31
$160.00$170.001:2Jul 17$1.49$8.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.01$4.99
$145.00$140.001:2Jul 17-$0.01$4.99
$140.00$135.001:2Jul 17-$0.02$4.98
$160.00$155.001:2Jul 17-$1.14$3.86
$155.00$145.001:2Jul 17$1.32$8.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.00%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Jul 17$4.800.510.1%3.00%3.15%202250
$170.00Jul 17$1.600.246.4%1.00%7.40%3128
$180.00Jul 17$0.450.0912.7%0.28%12.94%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 162 contracts (avg 372 vol/day, 162 traded recently)

PODD averages only 372 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 12-18 call last traded $25.50 on 07/02 (now $24.00/$26.00) — try a limit near $25.00. Also watch the $150.00 08-21 call last traded $21.60 on 07/02 (now $16.90/$19.10) — try a limit near $18.00; the $155.00 07-17 call last traded $11.62 on 07/02 (now $7.70/$8.80) — try a limit near $8.25. Most tradeable put: the $165.00 08-21 put last traded $13.21 on 07/02 (now $14.50/$15.70) — try a limit near $14.50.
CALLS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$4.80$5.50$5.15$9.95 07/02$0.98–$9.40$5.15250
$160.00Aug 21$11.10$13.70$12.40$16.35 07/02$4.60–$15.60$12.4055
$160.00Sep 18$10.80$16.60$13.70$18.35 07/02$6.45–$17.50$13.70--
$160.00Dec 18$19.60$25.20$22.40$26.10 07/02$11.60–$26.05$22.40--
$155.00Jul 17$7.70$8.80$8.25$11.62 07/02$1.55–$12.35$8.2537
$155.00Aug 21$13.70$16.30$15.00$15.00 07/01$5.85–$18.30$15.00--
$155.00Sep 18$13.30$20.40$16.85$17.00 07/01$8.40–$19.45$16.85--
$155.00Dec 18$24.00$26.00$25.00$25.50 07/02$13.20–$28.75$25.0013
$165.00Jul 17$2.80$3.40$3.10$6.00 07/02$0.65–$7.20$3.10--
$165.00Aug 21$10.10$10.70$10.40$10.80 07/02$3.50–$11.50$10.40--
$165.00Sep 18$12.00$14.00$13.00$16.26 07/02$5.20–$14.30$13.0058
$165.00Dec 18$16.40$21.30$18.85$25.00 07/02$10.25–$22.55$18.85--
$150.00Jul 17$9.30$12.10$10.70$18.70 07/02$2.50–$15.75$10.70--
$150.00Aug 21$16.90$19.10$18.00$21.60 07/02$7.45–$21.75$18.0026
$150.00Sep 18$17.40$20.90$19.15$24.50 07/02$10.10–$23.40$19.15--
$150.00Dec 18$23.00$30.80$26.90$26.50 07/01$14.95–$30.45$26.50--
$170.00Jul 17$1.60$2.05$1.83$3.38 07/02$0.60–$5.55$1.83128
$170.00Aug 21$7.50$9.50$8.50$12.00 07/02$2.75–$11.60$8.50--
$170.00Sep 18$9.10$12.30$10.70$14.00 07/02$4.70–$13.05$10.70--
$170.00Dec 18$16.10$20.50$18.30$14.10 06/25$9.30–$21.50$16.10--
$145.00Jul 17$11.80$16.50$14.15$23.20 07/02$3.90–$19.25$14.15--
$145.00Aug 21$17.00$22.40$19.70$11.70 06/23$9.30–$24.70$17.00--
$145.00Sep 18$19.10$26.30$22.70$19.25 06/25$11.55–$26.15$19.25--
$145.00Dec 18$26.00$32.90$29.45$29.20 06/29$17.00–$33.75$29.20--
$175.00Jul 17$0.65$1.60$1.13$2.50 07/02$0.75–$4.15$1.13--
$175.00Aug 21$5.50$7.90$6.70$6.90 07/01$2.28–$9.40$6.70--
$175.00Sep 18$7.50$10.50$9.00$6.00 06/25$3.28–$10.55$7.50--
$175.00Dec 18$13.00$18.60$15.80$12.10 06/25$7.85–$18.30$13.00--
$140.00Jul 17$18.30$21.10$19.70$27.05 07/02$5.90–$25.15$19.7015
$140.00Aug 21$22.20$27.30$24.75$14.55 06/23$11.45–$28.80$22.20--
$140.00Sep 18$23.60$28.40$26.00$30.90 07/02$15.65–$31.55$26.00--
$140.00Dec 18$29.00$36.90$32.95$29.95 06/08$19.65–$36.90$29.95--
$180.00Jul 17$0.45$0.70$0.57$1.65 07/02$0.57–$3.05$0.57--
$180.00Aug 21$4.30$6.60$5.45$7.52 07/02$1.90–$6.30$5.45--
$180.00Sep 18$6.10$9.00$7.55$10.20 07/02$2.58–$10.30$7.55--
$180.00Dec 18$12.50$16.90$14.70$12.75 06/30$6.90–$16.75$12.75--
$135.00Jul 17$21.20$25.90$23.55$25.00 06/09$9.15–$29.95$23.553
$135.00Sep 18$27.50$33.30$30.40$30.17 06/26$18.20–$34.30$30.17--
$135.00Dec 18$35.80$39.30$37.55$27.12 05/29$22.20–$40.00$35.80--
$185.00Jul 17$0.00$0.75$0.38$1.15 07/02$0.38–$3.08$0.38--
$185.00Aug 21$3.30$5.40$4.35$4.02 07/01$1.85–$5.95$4.02--
$185.00Sep 18$4.90$7.70$6.30$5.60 06/01$2.03–$8.15$5.60--
$185.00Dec 18$11.00$14.50$12.75$6.40 06/22$6.05–$15.20$11.00--
$130.00Jul 17$25.90$31.60$28.75$29.30 06/09$12.50–$34.90$28.752
$130.00Sep 18$31.00$36.60$33.80$35.00 06/10$20.15–$38.40$33.80--
$130.00Dec 18$36.00$43.50$39.75$32.60 06/11$26.50–$44.85$36.00--
$190.00Jul 17$0.00$0.55$0.28$0.35 07/02$0.20–$2.40$0.28--
$190.00Aug 21$2.60$8.50$5.55$4.70 06/26$1.20–$5.55$4.70--
$190.00Sep 18$4.00$6.00$5.00$4.65 06/26$1.90–$7.15$4.65--
$190.00Dec 18$10.90$13.90$12.40$11.65 07/01$5.55–$14.45$11.6564
$125.00Jul 17$31.00$37.40$34.20$21.72 06/03$18.20–$39.85$31.00--
$125.00Dec 18$39.10$46.90$43.00$48.30 07/02$29.40–$47.30$43.00--
$195.00Jul 17$0.00$4.80$2.40$0.35 06/15$0.75–$2.40$0.35--
$195.00Aug 21$2.05$3.70$2.88$3.20 07/02$1.30–$4.13$2.88--
$195.00Sep 18$3.30$4.90$4.10$5.14 06/09$1.78–$5.15$4.10--
$195.00Dec 18$7.80$11.80$9.80$7.50 06/25$5.55–$12.60$7.80--
$120.00Jul 17$35.80$43.70$39.75$32.75 06/25$22.40–$44.85$35.80--
$120.00Dec 18$43.00$49.60$46.30$35.80 06/02$32.45–$51.85$43.00--
$200.00Aug 21$1.60$4.00$2.80$3.32 07/02$0.90–$4.58$2.80--
$200.00Sep 18$2.65$4.40$3.53$4.40 07/02$1.02–$5.15$3.53--
$200.00Dec 18$7.40$11.40$9.40$11.42 07/02$4.25–$11.05$9.40--
$115.00Jul 17$40.70$48.60$44.65$28.00 06/23$25.70–$49.80$40.70--
$115.00Dec 18$47.00$53.60$50.30$39.80 06/02$35.60–$54.80$47.00--
$110.00Dec 18$51.00$58.60$54.80$54.70 07/01$38.80–$60.25$54.70--
$210.00Sep 18$1.70$3.50$2.60$2.45 07/01$0.75–$3.47$2.45--
$210.00Dec 18$5.60$9.20$7.40$9.22 07/02$3.55–$9.45$7.40--
$105.00Sep 18$52.00$59.80$55.90$53.35 05/26$39.00–$60.85$53.35--
$105.00Dec 18$55.00$62.80$58.90$57.45 07/01$42.65–$64.70$57.45--
$100.00Sep 18$56.60$64.50$60.55$57.70 05/26$43.10–$65.55$57.70--
$100.00Dec 18$59.20$67.00$63.10$62.75 07/01$45.50–$68.85$62.75--
$220.00Sep 18$1.15$2.65$1.90$1.55 06/26$0.75–$2.40$1.55--
$220.00Dec 18$4.30$7.50$5.90$5.50 07/01$2.63–$8.15$5.50--
$90.00Dec 18$68.10$76.00$72.05$57.82 06/02$54.75–$77.00$68.10--
$230.00Sep 18$0.00$2.20$1.10$1.05 06/26$0.68–$2.50$1.05--
$230.00Dec 18$3.30$6.10$4.70$5.45 06/09$2.35–$5.85$4.70--
$85.00Dec 18$73.00$80.60$76.80$69.71 05/14$59.10–$81.45$73.00--
$240.00Sep 18$0.00$4.00$2.00$1.25 06/03$0.75–$3.33$1.25--
$240.00Dec 18$2.55$4.80$3.68$4.20 07/02$1.73–$4.95$3.68--
$250.00Sep 18$0.00$1.10$0.55$0.60 07/02$0.55–$2.40$0.55--
$250.00Dec 18$0.10$4.50$2.30$1.80 05/29$1.20–$3.70$1.80--
$260.00Sep 18$0.10$1.70$0.90$0.43 07/02$0.60–$2.63$0.43--
$260.00Dec 18$1.55$3.70$2.63$2.04 06/23$1.70–$4.80$2.04--
$270.00Dec 18$0.00$3.30$1.65$1.25 06/04$0.85–$3.38$1.25--
$280.00Sep 18$0.00$0.95$0.48$0.50 06/05$0.48–$2.40$0.48--
$290.00Dec 18$0.00$4.80$2.40$1.37 05/07$0.95–$3.68$1.37--
$300.00Sep 18$0.00$1.40$0.70$0.70 07/01$0.70–$3.18$0.70--
$300.00Dec 18$0.00$2.15$1.08$1.30 06/30$0.65–$1.35$1.08--
$320.00Dec 18$0.00$1.55$0.78$0.71 06/03$0.75–$2.40$0.71--
$340.00Dec 18$0.00$2.25$1.13$0.43 05/13$0.78–$2.53$0.43--
$350.00Dec 18$0.00$0.50$0.25$0.50 06/12$0.25–$0.50$0.25--
$410.00Dec 18$0.00$3.20$1.60$0.15 06/29$0.75–$2.40$0.15--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$4.70$5.90$5.30$3.13 07/02$2.58–$20.45$4.7021
$160.00Aug 21$11.20$12.90$12.05$14.00 06/26$10.00–$23.45$12.05--
$160.00Sep 18$12.70$14.80$13.75$18.70 05/19$9.85–$24.95$13.75--
$160.00Dec 18$17.60$22.00$19.80$18.00 07/02$16.15–$29.10$18.00--
$155.00Jul 17$2.65$3.80$3.22$1.83 07/02$1.13–$16.45$2.6529
$155.00Aug 21$8.70$10.60$9.65$8.00 07/02$7.00–$20.15$8.705
$155.00Sep 18$10.20$12.30$11.25$11.00 06/26$8.15–$22.05$11.00--
$155.00Dec 18$15.80$18.60$17.20$20.70 06/25$14.90–$25.80$17.20--
$165.00Jul 17$7.70$8.80$8.25$5.48 07/02$3.73–$24.65$7.70--
$165.00Aug 21$14.50$15.70$15.10$13.21 07/02$12.40–$27.55$14.503
$165.00Dec 18$20.50$24.70$22.60$29.00 05/14$18.60–$32.15$22.60--
$150.00Jul 17$1.40$2.30$1.85$1.04 07/02$1.10–$13.20$1.40--
$150.00Aug 21$6.10$8.50$7.30$7.10 07/02$6.60–$16.75$7.10--
$150.00Sep 18$7.80$9.70$8.75$8.00 07/02$7.50–$18.85$8.00--
$150.00Dec 18$13.00$16.20$14.60$22.50 06/22$11.65–$22.90$14.60--
$170.00Jul 17$10.10$13.80$11.95$21.93 06/16$8.65–$29.35$11.95--
$170.00Sep 18$19.10$22.50$20.80$23.90 05/26$16.40–$32.50$20.80--
$170.00Dec 18$24.30$27.60$25.95$31.36 05/13$21.45–$35.60$25.95--
$145.00Jul 17$0.85$1.05$0.95$0.55 07/02$0.60–$9.65$0.8571
$145.00Aug 21$4.50$6.70$5.60$4.95 07/02$4.95–$13.70$4.954
$145.00Sep 18$6.10$8.80$7.45$6.00 07/02$5.70–$15.30$6.10--
$145.00Dec 18$11.10$15.50$13.30$15.30 06/09$9.90–$20.10$13.30--
$175.00Dec 18$27.90$32.90$30.40$28.10 06/26$26.10–$40.20$28.10--
$140.00Jul 17$0.35$0.60$0.48$0.60 06/29$0.23–$6.65$0.4847
$140.00Aug 21$3.80$5.30$4.55$3.45 07/02$3.23–$11.25$3.802
$140.00Sep 18$4.70$7.10$5.90$5.07 06/29$4.45–$12.95$5.07--
$140.00Dec 18$9.30$12.90$11.10$12.80 06/30$8.30–$17.55$11.10--
$180.00Aug 21$23.60$26.00$24.80$26.40 06/26$21.80–$40.75$24.80--
$180.00Sep 18$24.70$29.30$27.00$37.40 06/16$23.55–$41.20$27.00--
$135.00Jul 17$0.15$0.35$0.25$0.14 07/02$0.15–$4.40$0.1542
$135.00Aug 21$2.45$4.10$3.28$3.12 06/29$2.90–$8.80$3.12--
$135.00Sep 18$4.00$5.70$4.85$8.35 05/22$3.50–$10.55$4.85--
$135.00Dec 18$7.90$10.10$9.00$8.78 06/26$6.45–$14.95$8.78--
$185.00Dec 18$34.70$40.60$37.65$36.77 05/06$32.85–$47.70$36.77--
$130.00Jul 17$0.00$0.25$0.13$0.40 06/30$0.10–$2.93$0.13--
$130.00Aug 21$1.95$6.50$4.22$4.73 06/25$2.20–$6.80$4.22--
$130.00Sep 18$3.00$3.80$3.40$2.05 07/02$2.10–$8.25$3.00107
$130.00Dec 18$6.30$9.50$7.90$9.70 06/30$5.85–$13.35$7.90--
$190.00Dec 18$38.50$43.00$40.75$41.78 05/07$36.40–$51.85$40.75--
$125.00Jul 17$0.00$0.20$0.10$0.20 06/26$0.10–$2.40$0.10--
$125.00Aug 21$0.35$2.45$1.40$1.92 06/29$1.40–$5.25$1.40--
$125.00Sep 18$2.10$2.90$2.50$3.40 06/26$1.67–$6.80$2.50--
$125.00Dec 18$5.60$7.40$6.50$5.21 07/02$3.93–$11.40$5.60--
$195.00Sep 18$35.60$42.60$39.10$50.10 06/16$35.05–$54.65$39.10--
$195.00Dec 18$40.00$46.00$43.00$44.50 05/07$39.95–$56.40$43.00--
$120.00Jul 17$0.00$0.30$0.15$0.10 07/01$0.13–$1.13$0.10--
$120.00Aug 21$0.40$3.80$2.10$1.00 07/02$1.08–$3.83$1.00--
$120.00Sep 18$1.45$3.10$2.28$1.65 07/02$0.95–$5.20$1.65--
$120.00Dec 18$4.80$5.80$5.30$6.50 06/25$3.05–$8.95$5.30--
$200.00Sep 18$39.20$46.80$43.00$51.00 06/04$38.55–$60.50$43.00--
$200.00Dec 18$45.80$51.40$48.60$49.02 06/26$43.10–$60.90$48.60--
$115.00Jul 17$0.00$2.10$1.05$0.23 06/15$0.28–$2.63$0.23--
$115.00Sep 18$0.45$2.05$1.25$1.55 06/29$0.73–$4.28$1.25--
$115.00Dec 18$3.50$5.00$4.25$2.75 07/02$2.10–$8.90$3.50--
$110.00Aug 21$0.00$3.50$1.75$2.77 06/24$1.33–$3.63$1.75--
$110.00Sep 18$0.00$1.75$0.88$1.60 06/09$0.48–$4.83$0.88--
$110.00Dec 18$2.55$4.30$3.43$5.41 06/12$1.85–$6.35$3.43--
$210.00Sep 18$48.70$55.70$52.20$65.20 06/16$47.80–$70.95$52.20--
$105.00Jul 17$0.00$4.80$2.40$0.39 05/26$0.15–$2.40$0.39--
$100.00Sep 18$0.00$1.15$0.57$0.85 06/09$0.28–$2.45$0.57--
$100.00Dec 18$1.00$2.90$1.95$3.01 06/08$0.93–$3.90$1.95--
$95.00Sep 18$0.00$1.10$0.55$1.33 05/13$0.30–$1.38$0.55--
$90.00Dec 18$0.00$1.95$0.98$2.00 06/22$0.68–$3.83$0.98--
$230.00Dec 18$68.60$74.50$71.55$85.79 06/23$67.05–$89.70$71.55--
$80.00Dec 18$0.00$1.25$0.63$0.93 06/18$0.35–$2.63$0.63--
$240.00Dec 18$79.60$82.90$81.25$94.60 06/18$76.45–$101.20$81.25--
$250.00Dec 18$87.10$95.10$91.10$97.60 06/05$85.45–$110.95$91.10--
$260.00Dec 18$96.80$104.70$100.75$102.90 05/08$95.85–$120.95$100.75--
$270.00Dec 18$106.60$114.50$110.55$112.40 05/07$105.65–$130.95$110.55--
$280.00Sep 18$116.50$124.40$120.45$132.01 05/14$115.45–$140.95$120.45--
$290.00Sep 18$126.50$134.40$130.45$141.98 05/14$125.45–$150.95$130.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 280
Total Puts 175
Put/Call Ratio 0.62
Net Difference 105

Prior's Put/Call Breakdown

Total Calls 546
Total Puts 183
Put/Call Ratio 0.34
Net Difference 363

Prior 7-Day Put/Call Summary

Total Calls 3,201
Total Puts 400
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All