Tour v297
PODD
INSULET CORP
$161.55 +1.11%
$160.66 (-0.55%)🌙
as of 07/07 06:54 PM
(7/6 18:51) ◀
|
Tuesday, July 7, 2026 (6:54pm)
January 2026
|
▶ (7/8 18:55)
◀ 7/7 18:54 ▶

Option Volume

Detail
ℹ
Current (07/07) 277
Calls: 240 (87%)
Puts: 37 (13%)
Prior (07/06) 455
Calls: 280 (62%)
Puts: 175 (38%)
Current vs Prior -39.12%
Calls: -14.29% (Calls)
Puts: -78.86% (Puts)
Prior 7-Day Total 3,952
Calls: 3,395 (86%)
Puts: 557 (14%)
Prior 7-Day Average 564
Calls: 485 (86%)
Puts: 79 (14%)
Current vs Prior 7-Day Avg -50.94%
Calls: -50.52%
Puts: -53.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $291.0K
Calls: $238.2K (82%)
Puts: $52.8K (18%)
Prior (07/06) $247.2K
Calls: $196.1K (79%)
Puts: $51.1K (21%)
Current vs Prior +17.73%
Calls: +21.45%
Puts: +3.46%
Prior 7-Day Total $2.88M
Calls: $2.66M (92%)
Puts: $221.1K (8%)
Prior 7-Day Average $411.4K
Calls: $379.8K (92%)
Puts: $31.6K (8%)
Current vs Prior 7-Day Avg -29.26%
Calls: -37.29%
Puts: +67.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.15
Prior (07/06) 0.62
Current vs Prior -75.33%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -41.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 2,682
Calls: 2,615 (98%)
Puts: 67 (2%)
Prior (07/06) 982
Calls: 651 (66%)
Puts: 331 (34%)
Current vs Prior +173.12%
Prior 7-Day Total 10,462
Calls: 9,098 (87%)
Puts: 1,364 (13%)
Prior 7-Day Average 1,494
Calls: 1,299 (87%)
Puts: 194 (13%)
Current vs Prior 7-Day Avg +79.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.81% | 16.43%5.81% | 16.43%
Prior 8.48% | 16.93%8.48% | 16.93%
Current vs Prior -31.54% | -2.93%-31.54% | -2.93%
Prior 7-Day Avg 8.87% | 17.36%8.48% | 16.93%
Current vs 7-Day Avg -34.56% | -5.32%-31.54% | -2.93%
Prior 7-Day Eod 8.48% | 16.93%-- | --
Current vs 7-Day Eod -31.54% | -2.93%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Prior 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.93% | 16.48%
Calls: 43.32% | 16.63%
Puts: 34.54% | 16.32%
Current vs 7-Day Avg -7.75% | -0.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($238.2K) vs puts ($52.8K). Extreme bullish P/C ratio of 0.15 - heavy call buying (240 calls vs 37 puts). P/C ratio dropping 75% - sentiment shifting bullish. Call-heavy open interest (2,615 calls vs 67 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.85, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1715.1017.70$16.4015.9%11.0018
$150.00Jul 179.4013.40$11.4035.1%21.00--
$155.00Jul 178.3010.00$9.1518.6%20.7338
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 172.308.30$5.30113.2%40.65--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 92, top 23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 170.553.20$1.88141.0%230.21106
$170.00Jul 170.204.70$2.45183.7%200.27126
$165.00Jul 171.054.00$2.53116.6%80.35126
$175.00Aug 214.3010.50$7.4083.8%50.3710
$150.00Jul 179.4013.40$11.4035.1%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 173.404.70$4.0532.1%110.4954
$140.00Jul 170.000.45$0.23195.7%50.04--
$165.00Jul 172.308.30$5.30113.2%40.65--
$145.00Jul 170.000.75$0.38197.4%20.07--
$155.00Jul 170.454.20$2.33160.9%10.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.3%, max 10.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 17Aug 2163.4%57.5%10.3%28116
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 32.33, avg 5.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Jul 17$0.57$4.43$0.577.77$170.57
$175.00$185.00Jul 17$1.63$8.37$1.635.13$176.63
$185.00$200.00Aug 21$2.97$12.03$2.974.05$187.97
$175.00$185.00Aug 21$2.10$7.90$2.103.76$177.10
$170.00$175.00Aug 21$1.95$3.05$1.951.56$171.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Jul 17$0.15$4.85$0.1532.33$144.85
$155.00$145.00Jul 17$1.95$8.05$1.954.13$153.05
$165.00$160.00Jul 17$1.25$3.75$1.253.00$163.75
$150.00$145.00Aug 21$1.40$3.60$1.402.57$148.60
$160.00$155.00Jul 17$1.72$3.28$1.721.91$158.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.96, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$165.00Jul 17$6.62$6.62$3.381.96$161.62
$150.00$155.00Jul 17$2.25$2.25$2.750.82$152.25
$170.00$175.00Aug 21$1.95$1.95$3.050.64$171.95
$175.00$185.00Aug 21$2.10$2.10$7.900.27$177.10
$185.00$200.00Aug 21$2.97$2.97$12.030.25$187.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 17$1.72$1.72$3.280.52$158.28
$150.00$145.00Aug 21$1.40$1.40$3.600.39$148.60
$165.00$160.00Jul 17$1.25$1.25$3.750.33$163.75
$155.00$145.00Jul 17$1.95$1.95$8.050.24$153.05
$145.00$140.00Jul 17$0.15$0.15$4.850.03$144.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.47, cheapest $4.42)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 17Aug 21$5.0551.3%59.7%
$175.00Jul 17Aug 21$5.5263.4%57.5%
$170.00Jul 17Aug 21$6.9057.5%59.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 17Aug 21$4.4241.9%50.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.85% of stock, avg 7.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Jul 17$2.53$5.30$7.83$157.17$172.834.85%
$155.00Jul 17$9.15$2.33$11.48$143.52$166.487.11%
$145.00Jul 17$16.40$0.38$16.78$128.22$161.7810.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.40% of stock, avg 4.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$145.00Jul 17$1.88$0.38$2.26$142.74$177.26
$170.00$145.00Jul 17$2.45$0.38$2.83$142.17$172.83
$165.00$145.00Jul 17$2.53$0.38$2.91$142.09$167.91
$175.00$155.00Jul 17$1.88$2.33$4.21$150.79$179.21
$170.00$155.00Jul 17$2.45$2.33$4.78$150.22$174.78
$165.00$155.00Jul 17$2.53$2.33$4.86$150.14$169.86
$175.00$160.00Jul 17$1.88$4.05$5.93$154.07$180.93
$170.00$160.00Jul 17$2.45$4.05$6.50$153.50$176.50
$165.00$160.00Jul 17$2.53$4.05$6.58$153.42$171.58
$200.00$145.00Aug 21$2.33$4.80$7.13$137.87$207.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.10, avg credit $3.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145155/165Jul 17$6.77$3.232.10$138.23$161.77
145/150170/175Aug 21$3.35$1.652.03$146.65$173.35
140/145150/155Jul 17$2.40$2.600.92$142.60$152.40
155/160170/175Jul 17$2.29$2.710.85$157.71$172.29
160/165170/175Jul 17$1.82$3.180.57$163.18$171.82
145/155175/185Jul 17$3.58$6.420.56$151.42$178.58
145/150175/185Aug 21$3.50$6.500.54$146.50$178.50
155/160175/185Jul 17$3.35$6.650.50$156.65$178.35
145/150185/200Aug 21$4.37$10.630.41$145.63$189.37
160/165175/185Jul 17$2.88$7.120.40$162.12$177.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.82, cheapest $2.75)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 17$2.75$2.250.82
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-3.20, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$185.001:2Aug 21-$3.20$6.80
$170.00$175.001:2Jul 17-$1.31$3.69
$165.00$170.001:2Jul 17-$2.37$2.63
$185.00$200.001:2Aug 21$0.64$14.36
$175.00$185.001:2Jul 17$1.38$8.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Jul 17-$0.08$4.92
$160.00$155.001:2Jul 17-$0.61$4.39
$165.00$160.001:2Jul 17-$2.80$2.20
$150.00$145.001:2Aug 21-$3.40$1.60
$155.00$145.001:2Jul 17$1.57$8.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.40%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$5.500.435.2%3.40%8.64%1--
$175.00Aug 21$4.300.378.3%2.66%10.99%510
$185.00Aug 21$3.600.2814.5%2.23%16.74%27
$165.00Jul 17$1.050.352.1%0.65%2.79%8126
$200.00Aug 21$1.050.1523.8%0.65%24.45%118
$175.00Jul 17$0.550.218.3%0.34%8.67%23106
$170.00Jul 17$0.200.275.2%0.12%5.35%20126

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 162 contracts (avg 372 vol/day, 162 traded recently)

PODD averages only 372 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 09-18 call last traded $14.00 on 07/02 (now $11.00/$12.00) — try a limit near $11.50. Also watch the $150.00 12-18 call last traded $26.50 on 07/01 (now $26.10/$30.30) — try a limit near $26.50; the $155.00 12-18 call last traded $25.50 on 07/02 (now $23.40/$27.20) — try a limit near $25.30. Most tradeable put: the $190.00 12-18 put last traded $41.78 on 05/07 (now $36.80/$40.30) — try a limit near $38.55.
CALLS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$1.85$6.30$4.08$9.95 07/02$0.98–$9.40$4.08--
$160.00Aug 21$9.70$16.10$12.90$16.35 07/02$4.60–$15.60$12.90--
$160.00Sep 18$14.80$18.60$16.70$18.35 07/02$6.45–$17.50$16.70--
$160.00Dec 18$19.00$26.90$22.95$26.10 07/02$11.60–$26.05$22.95--
$165.00Jul 17$1.05$4.00$2.53$6.00 07/02$0.65–$7.20$2.53126
$165.00Aug 21$9.60$12.50$11.05$10.80 07/02$3.50–$11.50$10.80--
$165.00Sep 18$12.80$14.60$13.70$16.26 07/02$5.20–$14.30$13.70--
$165.00Dec 18$17.10$23.30$20.20$25.00 07/02$10.25–$22.55$20.20--
$155.00Jul 17$8.30$10.00$9.15$11.62 07/02$1.55–$12.35$9.1538
$155.00Aug 21$12.50$19.40$15.95$15.00 07/01$5.85–$18.30$15.00--
$155.00Sep 18$15.90$20.00$17.95$17.00 07/01$8.40–$19.45$17.00--
$155.00Dec 18$23.40$27.20$25.30$25.50 07/02$13.20–$28.75$25.3013
$170.00Jul 17$0.20$4.70$2.45$3.38 07/02$0.60–$5.55$2.45126
$170.00Aug 21$5.50$13.20$9.35$12.00 07/02$2.75–$11.60$9.35--
$170.00Sep 18$11.00$12.00$11.50$14.00 07/02$4.70–$13.05$11.5025
$170.00Dec 18$17.10$20.50$18.80$14.10 06/25$9.30–$21.50$17.10--
$150.00Jul 17$9.40$13.40$11.40$18.70 07/02$2.50–$15.75$11.40--
$150.00Aug 21$18.20$23.30$20.75$21.60 07/02$7.45–$21.75$20.75--
$150.00Sep 18$18.80$25.60$22.20$24.50 07/02$10.10–$23.40$22.20--
$150.00Dec 18$26.10$30.30$28.20$26.50 07/01$14.95–$30.45$26.5041
$175.00Jul 17$0.55$3.20$1.88$2.50 07/02$0.75–$4.15$1.88106
$175.00Aug 21$4.30$10.50$7.40$6.90 07/01$2.28–$9.40$6.9010
$175.00Sep 18$8.40$10.40$9.40$6.00 06/25$3.28–$10.55$8.40--
$175.00Dec 18$13.30$19.20$16.25$12.10 06/25$7.85–$18.30$13.30--
$145.00Jul 17$15.10$17.70$16.40$23.20 07/02$3.90–$19.25$16.4018
$145.00Aug 21$19.00$26.80$22.90$11.70 06/23$9.30–$24.70$19.00--
$145.00Sep 18$21.80$25.90$23.85$19.25 06/25$11.55–$26.15$21.8022
$145.00Dec 18$28.80$34.90$31.85$29.20 06/29$17.00–$33.75$29.20--
$180.00Jul 17$0.00$2.40$1.20$1.65 07/02$0.57–$3.05$1.20--
$180.00Aug 21$4.60$8.90$6.75$7.52 07/02$1.90–$6.75$6.75--
$180.00Sep 18$4.90$10.00$7.45$10.20 07/02$2.58–$10.30$7.45105
$180.00Dec 18$11.40$17.80$14.60$12.75 06/30$6.90–$16.75$12.75--
$140.00Jul 17$18.50$25.30$21.90$27.05 07/02$5.90–$25.15$21.90--
$140.00Aug 21$22.00$29.80$25.90$14.55 06/23$11.45–$28.80$22.00--
$140.00Sep 18$24.10$32.50$28.30$30.90 07/02$15.65–$31.55$28.30--
$140.00Dec 18$31.50$37.80$34.65$29.95 06/08$19.65–$36.90$31.50--
$185.00Jul 17$0.00$0.50$0.25$1.15 07/02$0.25–$2.63$0.254
$185.00Aug 21$3.60$7.00$5.30$4.02 07/01$1.85–$5.95$4.027
$185.00Sep 18$3.90$9.60$6.75$5.60 06/01$2.03–$8.15$5.60--
$185.00Dec 18$9.90$17.40$13.65$6.40 06/22$6.05–$15.20$9.90--
$135.00Jul 17$23.40$29.00$26.20$25.00 06/09$9.15–$29.95$25.00--
$135.00Sep 18$27.60$36.50$32.05$30.17 06/26$18.20–$34.30$30.17--
$135.00Dec 18$34.00$42.40$38.20$27.12 05/29$22.20–$40.00$34.00--
$190.00Jul 17$0.00$0.70$0.35$0.35 07/02$0.20–$2.40$0.35--
$190.00Aug 21$0.80$6.40$3.60$4.70 06/26$1.20–$5.55$3.60--
$190.00Sep 18$4.00$7.40$5.70$4.65 06/26$1.90–$7.15$4.65--
$190.00Dec 18$8.50$16.90$12.70$11.65 07/01$5.55–$14.45$11.65--
$130.00Jul 17$27.80$36.30$32.05$29.30 06/09$12.50–$34.90$29.30--
$130.00Sep 18$31.60$40.30$35.95$35.00 06/10$20.15–$38.40$35.00--
$130.00Dec 18$37.20$45.70$41.45$32.60 06/11$26.50–$44.85$37.20--
$195.00Jul 17$0.00$0.85$0.43$0.35 06/15$0.43–$2.40$0.35--
$195.00Aug 21$0.80$5.00$2.90$3.20 07/02$1.30–$4.13$2.90--
$195.00Sep 18$1.35$5.50$3.43$5.14 06/09$1.78–$5.15$3.43--
$195.00Dec 18$9.00$12.80$10.90$7.50 06/25$5.55–$12.60$9.00--
$125.00Jul 17$32.80$41.30$37.05$21.72 06/03$18.20–$39.85$32.80--
$125.00Dec 18$41.00$49.30$45.15$48.30 07/02$29.40–$47.30$45.15--
$200.00Aug 21$1.05$3.60$2.33$3.32 07/02$0.90–$4.58$2.3318
$200.00Sep 18$2.95$4.40$3.68$4.40 07/02$1.02–$5.15$3.68152
$200.00Dec 18$6.60$13.30$9.95$11.42 07/02$4.25–$11.05$9.951.8K
$120.00Jul 17$37.80$46.30$42.05$32.75 06/25$22.40–$44.85$37.80--
$120.00Dec 18$45.00$53.10$49.05$35.80 06/02$32.45–$51.85$45.00--
$115.00Jul 17$42.80$51.20$47.00$28.00 06/23$25.70–$49.80$42.80--
$115.00Dec 18$49.00$57.10$53.05$39.80 06/02$35.60–$54.80$49.00--
$210.00Sep 18$1.85$3.50$2.68$2.45 07/01$0.75–$3.47$2.45--
$210.00Dec 18$5.00$10.70$7.85$9.22 07/02$3.55–$9.40$7.85--
$110.00Dec 18$53.00$61.20$57.10$54.70 07/01$38.80–$60.25$54.70--
$105.00Sep 18$54.00$62.50$58.25$53.35 05/26$39.00–$60.85$54.00--
$105.00Dec 18$57.00$64.40$60.70$57.45 07/01$42.65–$64.70$57.45--
$220.00Sep 18$0.35$2.75$1.55$1.55 06/26$0.75–$2.40$1.55--
$220.00Dec 18$3.60$8.80$6.20$5.50 07/01$2.63–$7.70$5.50--
$100.00Sep 18$58.80$67.30$63.05$57.70 05/26$43.10–$65.55$58.80--
$100.00Dec 18$61.70$67.00$64.35$62.75 07/01$45.50–$68.85$62.75--
$230.00Sep 18$0.05$1.40$0.73$1.05 06/26$0.68–$2.42$0.73--
$230.00Dec 18$1.75$8.00$4.88$5.45 06/09$2.35–$5.85$4.88--
$90.00Dec 18$70.30$78.80$74.55$57.82 06/02$54.75–$77.00$70.30--
$85.00Dec 18$75.00$83.40$79.20$69.71 05/14$59.10–$81.45$75.00--
$240.00Sep 18$0.20$2.05$1.13$1.25 06/03$0.75–$3.33$1.13--
$240.00Dec 18$1.40$5.90$3.65$4.20 07/02$1.73–$4.95$3.65--
$250.00Sep 18$0.00$0.90$0.45$0.60 07/02$0.45–$2.40$0.45--
$250.00Dec 18$0.45$7.60$4.02$1.80 05/29$1.20–$4.02$1.80--
$260.00Sep 18$0.00$0.75$0.38$0.43 07/02$0.38–$2.63$0.3824
$260.00Dec 18$0.10$4.90$2.50$2.04 06/23$1.70–$4.80$2.04--
$270.00Dec 18$0.40$6.40$3.40$1.25 06/04$0.85–$3.40$1.25--
$280.00Sep 18$0.00$1.00$0.50$0.50 06/05$0.48–$2.40$0.50--
$290.00Dec 18$0.00$4.80$2.40$1.37 05/07$0.95–$3.68$1.37--
$300.00Sep 18$0.00$0.90$0.45$0.70 07/01$0.45–$2.90$0.45--
$300.00Dec 18$0.55$2.15$1.35$1.30 06/30$0.65–$1.35$1.30--
$320.00Dec 18$0.00$4.80$2.40$0.71 06/03$0.75–$2.40$0.71--
$340.00Dec 18$0.00$3.50$1.75$0.43 05/13$0.78–$2.53$0.43--
$350.00Dec 18$0.00$0.50$0.25$0.50 06/12$0.25–$0.50$0.25--
$410.00Dec 18$0.00$3.20$1.60$0.15 06/29$0.75–$2.40$0.15--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$3.40$4.70$4.05$3.13 07/02$2.58–$20.45$3.4054
$160.00Aug 21$8.60$15.00$11.80$14.00 06/26$10.00–$23.45$11.80--
$160.00Sep 18$11.90$14.30$13.10$18.70 05/19$9.85–$24.95$13.10--
$160.00Dec 18$15.40$20.70$18.05$18.00 07/02$16.15–$29.10$18.00--
$165.00Jul 17$2.30$8.30$5.30$5.48 07/02$3.73–$24.65$5.30--
$165.00Aug 21$12.50$14.80$13.65$13.21 07/02$12.40–$27.55$13.21--
$165.00Dec 18$18.50$24.10$21.30$29.00 05/14$18.60–$32.15$21.30--
$155.00Jul 17$0.45$4.20$2.33$1.83 07/02$1.13–$16.45$1.83--
$155.00Aug 21$5.20$12.70$8.95$8.00 07/02$7.00–$20.15$8.00--
$155.00Sep 18$7.80$12.10$9.95$11.00 06/26$8.15–$22.05$9.95--
$155.00Dec 18$13.20$17.20$15.20$20.70 06/25$14.90–$25.80$15.20--
$170.00Jul 17$9.10$11.80$10.45$21.93 06/16$8.65–$29.35$10.45--
$170.00Sep 18$17.50$19.80$18.65$23.90 05/26$16.40–$32.50$18.65--
$170.00Dec 18$20.10$28.50$24.30$31.36 05/13$21.45–$35.60$24.30--
$150.00Jul 17$0.05$1.50$0.78$1.04 07/02$0.78–$13.20$0.78--
$150.00Aug 21$4.80$7.60$6.20$7.10 07/02$6.20–$16.75$6.20--
$150.00Sep 18$7.60$10.00$8.80$8.00 07/02$7.50–$18.85$8.00--
$150.00Dec 18$11.40$14.90$13.15$22.50 06/22$11.65–$22.90$13.15--
$175.00Dec 18$23.20$31.30$27.25$28.10 06/26$26.10–$40.20$27.25--
$145.00Jul 17$0.00$0.75$0.38$0.55 07/02$0.38–$9.65$0.38--
$145.00Aug 21$3.50$6.10$4.80$4.95 07/02$4.80–$13.70$4.80--
$145.00Sep 18$3.70$9.90$6.80$6.00 07/02$5.70–$15.30$6.00--
$145.00Dec 18$9.70$12.80$11.25$15.30 06/09$9.90–$20.10$11.25--
$180.00Aug 21$22.80$24.30$23.55$26.40 06/26$21.80–$40.75$23.55--
$180.00Sep 18$23.10$28.20$25.65$37.40 06/16$23.55–$41.20$25.65--
$140.00Jul 17$0.00$0.45$0.23$0.60 06/29$0.23–$6.65$0.23--
$140.00Aug 21$1.15$5.50$3.33$3.45 07/02$3.23–$11.25$3.33--
$140.00Sep 18$2.55$6.90$4.72$5.07 06/29$4.45–$12.95$4.72--
$140.00Dec 18$6.90$11.00$8.95$12.80 06/30$8.30–$17.55$8.95--
$185.00Dec 18$32.70$37.70$35.20$36.77 05/06$32.85–$47.70$35.20--
$135.00Jul 17$0.00$0.30$0.15$0.14 07/02$0.15–$4.40$0.14--
$135.00Aug 21$1.00$5.10$3.05$3.12 06/29$2.90–$8.80$3.05--
$135.00Sep 18$1.80$5.70$3.75$8.35 05/22$3.50–$10.55$3.75--
$135.00Dec 18$4.40$11.80$8.10$8.78 06/26$6.45–$14.95$8.10--
$190.00Dec 18$36.80$40.30$38.55$41.78 05/07$36.40–$51.85$38.5513
$130.00Jul 17$0.00$0.20$0.10$0.40 06/30$0.10–$2.93$0.10--
$130.00Aug 21$0.75$3.00$1.88$4.73 06/25$1.88–$6.80$1.88--
$130.00Sep 18$2.55$4.10$3.33$2.05 07/02$2.10–$8.25$2.55--
$130.00Dec 18$3.00$9.20$6.10$9.70 06/30$5.85–$13.35$6.10--
$195.00Sep 18$34.50$40.60$37.55$50.10 06/16$35.05–$54.65$37.55--
$195.00Dec 18$37.00$44.70$40.85$44.50 05/07$39.95–$56.40$40.85--
$125.00Jul 17$0.00$1.90$0.95$0.20 06/26$0.10–$2.40$0.20--
$125.00Aug 21$0.85$2.30$1.58$1.92 06/29$1.40–$5.25$1.58--
$125.00Sep 18$0.05$3.60$1.83$3.40 06/26$1.67–$6.80$1.83--
$125.00Dec 18$1.60$7.80$4.70$5.21 07/02$3.93–$10.90$4.70--
$200.00Sep 18$36.60$44.60$40.60$51.00 06/04$38.55–$60.50$40.60--
$200.00Dec 18$41.00$49.90$45.45$49.02 06/26$43.10–$60.90$45.45--
$120.00Jul 17$0.00$0.25$0.13$0.10 07/01$0.13–$1.13$0.10--
$120.00Aug 21$0.75$2.50$1.63$1.00 07/02$1.08–$3.83$1.00--
$120.00Sep 18$0.00$3.10$1.55$1.65 07/02$0.95–$5.20$1.55--
$120.00Dec 18$2.80$5.30$4.05$6.50 06/25$3.05–$8.90$4.05--
$115.00Jul 17$0.00$2.30$1.15$0.23 06/15$0.28–$2.63$0.23--
$115.00Sep 18$0.00$4.10$2.05$1.55 06/29$0.73–$4.28$1.55--
$115.00Dec 18$0.05$4.40$2.23$2.75 07/02$2.10–$7.35$2.23--
$210.00Sep 18$47.90$53.50$50.70$65.20 06/16$47.80–$70.95$50.70--
$110.00Aug 21$0.00$2.10$1.05$2.77 06/24$1.05–$3.63$1.05--
$110.00Sep 18$0.05$3.70$1.88$1.60 06/09$0.48–$4.83$1.60--
$110.00Dec 18$0.15$4.80$2.48$5.41 06/12$1.85–$6.35$2.48--
$105.00Jul 17$0.00$2.50$1.25$0.39 05/26$0.15–$2.40$0.39--
$100.00Sep 18$0.00$2.65$1.33$0.85 06/09$0.28–$2.45$0.85--
$100.00Dec 18$0.85$2.10$1.48$3.01 06/08$0.93–$3.90$1.48--
$95.00Sep 18$0.00$4.80$2.40$1.33 05/13$0.30–$2.40$1.33--
$230.00Dec 18$66.20$72.80$69.50$85.79 06/23$67.05–$89.70$69.50--
$90.00Dec 18$0.00$1.30$0.65$2.00 06/22$0.65–$3.83$0.65--
$240.00Dec 18$77.70$81.30$79.50$94.60 06/18$76.45–$101.20$79.50--
$80.00Dec 18$0.00$0.75$0.38$0.93 06/18$0.35–$2.63$0.38--
$250.00Dec 18$84.70$93.20$88.95$97.60 06/05$85.45–$110.95$88.95--
$260.00Dec 18$94.20$102.70$98.45$102.90 05/08$95.85–$120.95$98.45--
$270.00Dec 18$104.00$112.50$108.25$112.40 05/07$105.65–$130.95$108.25--
$280.00Sep 18$114.00$122.40$118.20$132.01 05/14$115.45–$140.95$118.20--
$290.00Sep 18$124.00$132.40$128.20$141.98 05/14$125.45–$150.95$128.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 240
Total Puts 37
Put/Call Ratio 0.15
Net Difference 203

Prior's Put/Call Breakdown

Total Calls 280
Total Puts 175
Put/Call Ratio 0.62
Net Difference 105

Prior 7-Day Put/Call Summary

Total Calls 3,395
Total Puts 557
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All