Tour v303
PODD
INSULET CORP
$157.46 -2.53%
$155.84 (-1.03%)🌙
as of 07/08 06:55 PM
(7/7 18:54) ◀
|
Wednesday, July 8, 2026 (6:55pm)
January 2026
|
▶ (7/9 18:55)
◀ 7/8 18:55 ▶

Option Volume

Detail
ℹ
Current (07/08) 72
Calls: 60 (83%)
Puts: 12 (17%)
Prior (07/07) 277
Calls: 240 (87%)
Puts: 37 (13%)
Current vs Prior -74.01%
Calls: -75.00% (Calls)
Puts: -67.57% (Puts)
Prior 7-Day Total 4,019
Calls: 3,451 (86%)
Puts: 568 (14%)
Prior 7-Day Average 574
Calls: 493 (86%)
Puts: 81 (14%)
Current vs Prior 7-Day Avg -87.46%
Calls: -87.83%
Puts: -85.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $65.2K
Calls: $61.2K (94%)
Puts: $4.0K (6%)
Prior (07/07) $291.0K
Calls: $238.2K (82%)
Puts: $52.8K (18%)
Current vs Prior -77.61%
Calls: -74.32%
Puts: -92.44%
Prior 7-Day Total $3.04M
Calls: $2.79M (92%)
Puts: $250.0K (8%)
Prior 7-Day Average $433.6K
Calls: $397.9K (92%)
Puts: $35.7K (8%)
Current vs Prior 7-Day Avg -84.97%
Calls: -84.63%
Puts: -88.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.20
Prior (07/07) 0.15
Current vs Prior +29.73%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -24.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 698
Calls: 573 (82%)
Puts: 125 (18%)
Prior (07/07) 2,682
Calls: 2,615 (98%)
Puts: 67 (2%)
Current vs Prior -73.97%
Prior 7-Day Total 12,413
Calls: 11,156 (90%)
Puts: 1,257 (10%)
Prior 7-Day Average 1,773
Calls: 1,593 (90%)
Puts: 179 (10%)
Current vs Prior 7-Day Avg -60.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.65% | 16.45%7.65% | 16.45%
Prior 5.81% | 16.43%5.81% | 16.43%
Current vs Prior +31.80% | +0.09%+31.80% | +0.09%
Prior 7-Day Avg 8.17% | 17.11%7.14% | 16.68%
Current vs 7-Day Avg -6.33% | -3.86%+7.13% | -1.40%
Prior 7-Day Eod 5.81% | 16.43%-- | --
Current vs 7-Day Eod +31.80% | +0.09%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Prior 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.01% | 16.82%
Calls: 45.69% | 17.02%
Puts: 28.34% | 16.62%
Current vs 7-Day Avg -2.97% | -2.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($61.2K) vs puts ($4.0K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (60 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.66, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1710.1014.20$12.1533.7%30.8619
$150.00Jul 179.0010.00$9.5010.5%10.75112
$155.00Jul 175.606.70$6.1517.9%40.6036
$155.00Aug 2112.1014.60$13.3518.7%10.58--
$160.00Aug 219.7012.20$10.9522.8%10.5175
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 32, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 216.008.40$7.2033.3%60.38114
$155.00Jul 175.606.70$6.1517.9%40.6036
$145.00Jul 1710.1014.20$12.1533.7%30.8619
$150.00Jul 179.0010.00$9.5010.5%10.75112
$160.00Jul 173.203.80$3.5017.1%10.43--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 171.452.25$1.8543.2%40.2557
$140.00Jul 170.250.50$0.3865.8%30.0765
$150.00Aug 216.609.00$7.8030.8%20.363
$155.00Jul 172.953.90$3.4327.7%10.40--
$140.00Aug 213.605.50$4.5541.8%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 5.80, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Aug 21$0.95$4.05$0.954.26$180.95
$160.00$170.00Jul 17$2.25$7.75$2.253.44$162.25
$170.00$180.00Aug 21$2.35$7.65$2.353.26$172.35
$160.00$170.00Aug 21$3.75$6.25$3.751.67$163.75
$155.00$160.00Aug 21$2.40$2.60$2.401.08$157.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$140.00Jul 17$1.47$8.53$1.475.80$148.53
$155.00$150.00Jul 17$1.58$3.42$1.582.16$153.42
$150.00$140.00Aug 21$3.25$6.75$3.252.08$146.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.03, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Jul 17$3.35$3.35$1.652.03$153.35
$145.00$150.00Jul 17$2.65$2.65$2.351.13$147.65
$155.00$160.00Jul 17$2.65$2.65$2.351.13$157.65
$155.00$160.00Aug 21$2.40$2.40$2.600.92$157.40
$160.00$170.00Aug 21$3.75$3.75$6.250.60$163.75
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$140.00Aug 21$3.25$3.25$6.750.48$146.75
$155.00$150.00Jul 17$1.58$1.58$3.420.46$153.42
$150.00$140.00Jul 17$1.47$1.47$8.530.17$148.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $6.14, cheapest $4.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Aug 21$5.9551.9%54.7%
$155.00Jul 17Aug 21$7.2047.2%52.0%
$160.00Jul 17Aug 21$7.4546.5%54.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$4.1751.5%54.9%
$150.00Jul 17Aug 21$5.9549.0%53.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.08% of stock, avg 6.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 17$6.15$3.43$9.58$145.42$164.586.08%
$150.00Jul 17$9.50$1.85$11.35$138.65$161.357.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.04% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$140.00Jul 17$1.25$0.38$1.63$138.37$171.63
$175.00$140.00Jul 17$1.48$0.38$1.86$138.14$176.86
$170.00$150.00Jul 17$1.25$1.85$3.10$146.90$173.10
$175.00$150.00Jul 17$1.48$1.85$3.33$146.67$178.33
$160.00$140.00Jul 17$3.50$0.38$3.88$136.12$163.88
$170.00$155.00Jul 17$1.25$3.43$4.68$150.32$174.68
$175.00$155.00Jul 17$1.48$3.43$4.91$150.09$179.91
$160.00$150.00Jul 17$3.50$1.85$5.35$144.65$165.35
$160.00$155.00Jul 17$3.50$3.43$6.93$148.07$166.93
$185.00$140.00Aug 21$3.90$4.55$8.45$131.55$193.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.33, avg credit $4.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/150160/170Aug 21$7.00$3.002.33$143.00$167.00
140/150155/160Aug 21$5.65$4.351.30$144.35$160.65
140/150170/180Aug 21$5.60$4.401.27$144.40$175.60
140/150180/185Aug 21$4.20$5.800.72$145.80$184.20
140/150155/160Jul 17$4.12$5.880.70$145.88$159.12
150/155160/170Jul 17$3.83$6.170.62$151.17$163.83
140/150160/170Jul 17$3.72$6.280.59$146.28$163.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.14, cheapest $0.70)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$0.70$4.306.14
$160.00$170.00$180.00Aug 21$1.40$8.606.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.30, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Aug 21-$2.50$7.50
$160.00$170.001:2Aug 21-$3.45$6.55
$155.00$160.001:2Jul 17-$0.85$4.15
$170.00$175.001:2Jul 17-$1.71$3.29
$150.00$155.001:2Jul 17-$2.80$2.20
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Aug 21-$1.30$8.70
$155.00$150.001:2Jul 17-$0.27$4.73
$150.00$140.001:2Jul 17$1.09$8.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.16%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$9.700.511.6%6.16%7.77%175
$170.00Aug 21$6.000.388.0%3.81%11.77%6114
$180.00Aug 21$4.000.2814.3%2.54%16.86%1--
$160.00Jul 17$3.200.431.6%2.03%3.65%1--
$185.00Aug 21$3.100.2417.5%1.97%19.46%1--
$170.00Jul 17$0.950.198.0%0.60%8.57%1--
$175.00Jul 17$0.300.1711.1%0.19%11.33%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 162 contracts (avg 372 vol/day, 162 traded recently)

PODD averages only 372 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 07-17 call last traded $18.70 on 07/02 (now $9.00/$10.00) — try a limit near $9.50. Also watch the $170.00 09-18 call last traded $14.00 on 07/02 (now $8.70/$10.40) — try a limit near $9.55; the $155.00 07-17 call last traded $11.62 on 07/02 (now $5.60/$6.70) — try a limit near $6.15. Most tradeable put: the $150.00 08-21 put last traded $7.10 on 07/02 (now $6.60/$9.00) — try a limit near $7.10.
CALLS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$5.60$6.70$6.15$11.62 07/02$1.55–$12.35$6.1536
$155.00Aug 21$12.10$14.60$13.35$15.00 07/01$5.85–$18.30$13.35--
$155.00Sep 18$14.00$19.90$16.95$17.00 07/01$8.40–$19.45$16.95--
$155.00Dec 18$22.20$27.40$24.80$25.50 07/02$13.20–$28.75$24.80--
$160.00Jul 17$3.20$3.80$3.50$9.95 07/02$0.98–$9.40$3.50--
$160.00Aug 21$9.70$12.20$10.95$16.35 07/02$4.60–$15.60$10.9575
$160.00Sep 18$13.00$15.00$14.00$18.35 07/02$6.45–$17.50$14.00--
$160.00Dec 18$17.30$25.40$21.35$26.10 07/02$11.60–$26.05$21.35--
$150.00Jul 17$9.00$10.00$9.50$18.70 07/02$2.50–$15.75$9.50112
$150.00Aug 21$15.00$17.30$16.15$21.60 07/02$7.45–$21.75$16.15--
$150.00Sep 18$16.80$22.70$19.75$24.50 07/02$10.10–$23.40$19.75--
$150.00Dec 18$24.80$30.10$27.45$26.50 07/01$14.95–$30.45$26.5042
$165.00Jul 17$1.75$2.35$2.05$6.00 07/02$0.65–$7.20$2.05--
$165.00Aug 21$7.70$10.10$8.90$10.80 07/02$3.50–$11.50$8.90--
$165.00Sep 18$9.90$12.90$11.40$16.26 07/02$5.20–$14.30$11.4058
$165.00Dec 18$15.00$23.40$19.20$25.00 07/02$10.25–$22.55$19.20--
$145.00Jul 17$10.10$14.20$12.15$23.20 07/02$3.90–$19.25$12.1519
$145.00Aug 21$17.50$20.40$18.95$11.70 06/23$9.30–$24.70$17.50--
$145.00Sep 18$20.00$23.80$21.90$19.25 06/25$11.55–$26.15$20.00--
$145.00Dec 18$26.50$32.70$29.60$29.20 06/29$17.00–$33.75$29.20--
$170.00Jul 17$0.95$1.55$1.25$3.38 07/02$0.60–$5.55$1.25--
$170.00Aug 21$6.00$8.40$7.20$12.00 07/02$2.75–$11.60$7.20114
$170.00Sep 18$8.70$10.40$9.55$14.00 07/02$4.70–$13.05$9.55117
$170.00Dec 18$15.80$19.20$17.50$14.10 06/25$9.30–$21.50$15.80--
$140.00Jul 17$14.30$22.30$18.30$27.05 07/02$5.90–$25.15$18.30--
$140.00Aug 21$20.30$27.20$23.75$14.55 06/23$11.45–$28.80$20.30--
$140.00Sep 18$21.50$29.00$25.25$30.90 07/02$15.65–$31.55$25.25--
$140.00Dec 18$28.90$34.00$31.45$29.95 06/08$19.65–$36.90$29.95--
$175.00Jul 17$0.30$2.65$1.48$2.50 07/02$0.75–$4.15$1.48--
$175.00Aug 21$4.60$6.90$5.75$6.90 07/01$2.28–$9.40$5.75--
$175.00Sep 18$7.30$9.40$8.35$6.00 06/25$3.28–$10.55$7.30--
$175.00Dec 18$14.00$17.40$15.70$12.10 06/25$7.85–$18.30$14.00--
$135.00Jul 17$19.70$25.40$22.55$25.00 06/09$9.15–$29.95$22.55--
$135.00Sep 18$24.00$32.60$28.30$30.17 06/26$18.20–$34.30$28.30--
$135.00Dec 18$31.00$38.80$34.90$27.12 05/29$22.20–$40.00$31.00--
$180.00Jul 17$0.30$1.30$0.80$1.65 07/02$0.57–$3.05$0.80--
$180.00Aug 21$4.00$5.70$4.85$7.52 07/02$1.90–$6.75$4.85--
$180.00Sep 18$6.50$8.10$7.30$10.20 07/02$2.58–$10.30$7.30--
$180.00Dec 18$12.50$15.70$14.10$12.75 06/30$6.90–$16.75$12.75--
$130.00Jul 17$24.00$32.00$28.00$29.30 06/09$12.50–$34.90$28.00--
$130.00Sep 18$28.00$36.50$32.25$35.00 06/10$20.15–$38.40$32.25--
$130.00Dec 18$34.00$42.00$38.00$32.60 06/11$26.50–$44.85$34.00--
$185.00Jul 17$0.00$1.50$0.75$1.15 07/02$0.25–$2.63$0.75--
$185.00Aug 21$3.10$4.70$3.90$4.02 07/01$1.85–$5.95$3.90--
$185.00Sep 18$4.30$6.90$5.60$5.60 06/01$2.03–$8.15$5.60--
$185.00Dec 18$10.70$14.30$12.50$6.40 06/22$6.05–$15.20$10.70--
$125.00Jul 17$28.70$37.00$32.85$21.72 06/03$18.20–$39.85$28.70--
$125.00Dec 18$37.30$45.60$41.45$48.30 07/02$29.40–$47.30$41.45--
$190.00Jul 17$0.00$3.00$1.50$0.35 07/02$0.20–$2.40$0.35--
$190.00Aug 21$2.50$3.90$3.20$4.70 06/26$1.20–$5.55$3.20--
$190.00Sep 18$3.50$5.90$4.70$4.65 06/26$1.90–$7.15$4.65--
$190.00Dec 18$8.90$12.90$10.90$11.65 07/01$5.55–$14.45$10.90--
$120.00Jul 17$33.70$41.90$37.80$32.75 06/25$22.40–$44.85$33.70--
$120.00Dec 18$41.00$49.20$45.10$35.80 06/02$32.45–$51.85$41.00--
$195.00Jul 17$0.00$3.00$1.50$0.35 06/15$0.43–$2.40$0.35--
$195.00Aug 21$0.00$4.80$2.40$3.20 07/02$1.30–$4.13$2.40--
$195.00Sep 18$2.85$4.90$3.88$5.14 06/09$1.78–$5.15$3.88--
$195.00Dec 18$7.70$13.70$10.70$7.50 06/25$5.55–$12.60$7.70--
$115.00Jul 17$38.70$46.90$42.80$28.00 06/23$25.70–$49.80$38.70--
$115.00Dec 18$45.00$53.10$49.05$39.80 06/02$35.60–$54.80$45.00--
$200.00Aug 21$1.35$6.40$3.88$3.32 07/02$0.90–$4.58$3.32--
$200.00Sep 18$2.30$4.30$3.30$4.40 07/02$1.02–$5.15$3.30--
$200.00Dec 18$6.80$10.60$8.70$11.42 07/02$4.25–$11.05$8.70--
$110.00Dec 18$49.00$57.10$53.05$54.70 07/01$38.80–$60.25$53.05--
$105.00Sep 18$50.10$58.30$54.20$53.35 05/26$39.00–$60.85$53.35--
$105.00Dec 18$53.10$61.30$57.20$57.45 07/01$42.65–$64.70$57.20--
$210.00Sep 18$1.15$3.20$2.17$2.45 07/01$0.75–$3.47$2.17--
$210.00Dec 18$5.20$8.60$6.90$9.22 07/02$3.55–$9.40$6.90--
$100.00Sep 18$54.80$63.10$58.95$57.70 05/26$43.10–$65.55$57.70--
$100.00Dec 18$59.00$65.60$62.30$62.75 07/01$45.50–$68.85$62.30--
$220.00Sep 18$0.70$4.40$2.55$1.55 06/26$0.75–$2.55$1.55--
$220.00Dec 18$3.90$7.10$5.50$5.50 07/01$2.63–$7.70$5.50--
$90.00Dec 18$66.50$74.60$70.55$57.82 06/02$54.75–$77.00$66.50--
$85.00Dec 18$71.00$79.20$75.10$69.71 05/14$59.10–$81.45$71.00--
$230.00Sep 18$0.00$2.20$1.10$1.05 06/26$0.68–$2.42$1.05--
$230.00Dec 18$2.90$5.80$4.35$5.45 06/09$2.35–$5.85$4.35--
$240.00Sep 18$0.00$3.50$1.75$1.25 06/03$0.75–$3.33$1.25--
$240.00Dec 18$2.30$4.80$3.55$4.20 07/02$1.73–$4.95$3.55--
$250.00Sep 18$0.00$1.90$0.95$0.60 07/02$0.45–$2.40$0.60--
$250.00Dec 18$0.10$7.40$3.75$1.80 05/29$1.20–$4.02$1.80--
$260.00Sep 18$0.00$1.70$0.85$0.43 07/02$0.38–$2.40$0.43--
$260.00Dec 18$1.40$5.00$3.20$2.04 06/23$1.70–$4.80$2.04--
$270.00Dec 18$0.05$5.60$2.83$1.25 06/04$0.85–$3.40$1.25--
$280.00Sep 18$0.00$4.80$2.40$0.50 06/05$0.48–$2.40$0.50--
$290.00Dec 18$0.05$4.80$2.42$1.37 05/07$0.95–$3.68$1.37--
$300.00Sep 18$0.00$0.90$0.45$0.70 07/01$0.45–$2.90$0.45--
$300.00Dec 18$0.00$2.15$1.08$1.30 06/30$0.65–$1.35$1.08--
$320.00Dec 18$0.00$3.30$1.65$0.71 06/03$0.75–$2.40$0.71--
$340.00Dec 18$0.05$4.80$2.42$0.43 05/13$0.78–$2.53$0.43--
$350.00Dec 18$0.00$0.50$0.25$0.50 06/12$0.25–$0.50$0.25--
$410.00Dec 18$0.00$3.20$1.60$0.15 06/29$0.75–$2.40$0.15--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$2.95$3.90$3.43$1.83 07/02$1.13–$16.45$2.95--
$155.00Aug 21$8.70$11.10$9.90$8.00 07/02$7.00–$20.15$8.70--
$155.00Sep 18$9.40$12.30$10.85$11.00 06/26$8.15–$22.05$10.85--
$155.00Dec 18$16.00$18.90$17.45$20.70 06/25$14.90–$25.80$17.45--
$160.00Jul 17$5.40$6.40$5.90$3.13 07/02$2.58–$20.45$5.40--
$160.00Aug 21$11.30$13.80$12.55$14.00 06/26$10.00–$23.45$12.55--
$160.00Sep 18$12.50$15.30$13.90$18.70 05/19$9.85–$24.95$13.90--
$160.00Dec 18$16.10$22.30$19.20$18.00 07/02$16.15–$29.10$18.00--
$150.00Jul 17$1.45$2.25$1.85$1.04 07/02$0.78–$13.20$1.4557
$150.00Aug 21$6.60$9.00$7.80$7.10 07/02$6.20–$16.75$7.103
$150.00Sep 18$8.40$10.10$9.25$8.00 07/02$7.50–$18.85$8.40--
$150.00Dec 18$13.60$16.60$15.10$22.50 06/22$11.65–$22.90$15.10--
$165.00Jul 17$9.00$9.70$9.35$5.48 07/02$3.73–$24.65$9.00--
$165.00Aug 21$14.20$16.70$15.45$13.21 07/02$12.40–$27.55$14.20--
$165.00Dec 18$21.30$24.50$22.90$29.00 05/14$18.60–$32.15$22.90--
$145.00Jul 17$0.70$1.05$0.88$0.55 07/02$0.38–$9.65$0.70--
$145.00Aug 21$4.90$7.10$6.00$4.95 07/02$4.80–$13.70$4.95--
$145.00Sep 18$6.50$9.20$7.85$6.00 07/02$5.70–$15.30$6.50--
$145.00Dec 18$11.50$14.00$12.75$15.30 06/09$9.90–$20.10$12.75--
$170.00Jul 17$9.10$16.40$12.75$21.93 06/16$8.65–$29.35$12.75--
$170.00Sep 18$17.20$22.40$19.80$23.90 05/26$16.40–$32.50$19.80--
$170.00Dec 18$24.30$28.60$26.45$31.36 05/13$21.45–$35.60$26.45--
$140.00Jul 17$0.25$0.50$0.38$0.60 06/29$0.23–$6.65$0.3865
$140.00Aug 21$3.60$5.50$4.55$3.45 07/02$3.23–$11.25$3.60--
$140.00Sep 18$5.00$6.90$5.95$5.07 06/29$4.45–$12.95$5.07--
$140.00Dec 18$9.60$12.00$10.80$12.80 06/30$8.30–$17.55$10.80--
$175.00Dec 18$25.50$33.00$29.25$28.10 06/26$26.10–$40.20$28.10--
$135.00Jul 17$0.00$0.35$0.18$0.14 07/02$0.15–$4.40$0.14--
$135.00Aug 21$2.55$4.20$3.38$3.12 06/29$2.90–$8.80$3.12--
$135.00Sep 18$3.80$4.90$4.35$8.35 05/22$3.50–$10.55$4.35--
$135.00Dec 18$8.00$11.60$9.80$8.78 06/26$6.45–$14.95$8.78--
$180.00Aug 21$22.20$30.30$26.25$26.40 06/26$21.80–$40.75$26.25--
$180.00Sep 18$25.20$31.70$28.45$37.40 06/16$23.55–$41.20$28.45--
$130.00Jul 17$0.00$1.00$0.50$0.40 06/30$0.10–$2.93$0.40--
$130.00Aug 21$1.80$3.20$2.50$4.73 06/25$1.88–$6.80$2.50--
$130.00Sep 18$2.85$3.80$3.33$2.05 07/02$2.10–$8.25$2.85--
$130.00Dec 18$4.70$8.60$6.65$9.70 06/30$5.85–$13.35$6.65--
$185.00Dec 18$32.60$40.10$36.35$36.77 05/06$32.85–$47.70$36.35--
$125.00Jul 17$0.00$4.80$2.40$0.20 06/26$0.10–$2.40$0.20--
$125.00Aug 21$0.00$3.70$1.85$1.92 06/29$1.40–$5.25$1.85--
$125.00Sep 18$2.05$2.90$2.47$3.40 06/26$1.67–$6.80$2.47--
$125.00Dec 18$5.30$7.90$6.60$5.21 07/02$3.93–$10.90$5.30--
$190.00Dec 18$36.30$43.60$39.95$41.78 05/07$36.40–$51.85$39.95--
$120.00Jul 17$0.00$0.25$0.13$0.10 07/01$0.13–$1.13$0.10--
$120.00Aug 21$0.00$4.80$2.40$1.00 07/02$1.08–$3.83$1.00--
$120.00Sep 18$1.50$2.25$1.88$1.65 07/02$0.95–$5.20$1.65--
$120.00Dec 18$4.20$5.80$5.00$6.50 06/25$3.05–$8.90$5.00--
$195.00Sep 18$35.80$44.20$40.00$50.10 06/16$35.05–$54.65$40.00--
$195.00Dec 18$40.00$47.80$43.90$44.50 05/07$39.95–$56.40$43.90--
$115.00Jul 17$0.00$3.50$1.75$0.23 06/15$0.28–$2.63$0.23--
$115.00Sep 18$0.05$1.85$0.95$1.55 06/29$0.73–$4.28$0.95--
$115.00Dec 18$2.10$7.00$4.55$2.75 07/02$2.10–$7.35$2.75--
$200.00Sep 18$40.10$48.30$44.20$51.00 06/04$38.55–$60.50$44.20--
$200.00Dec 18$44.00$51.70$47.85$49.02 06/26$43.10–$60.90$47.85--
$110.00Aug 21$0.40$4.80$2.60$2.77 06/24$1.05–$3.63$2.60--
$110.00Sep 18$0.00$1.15$0.57$1.60 06/09$0.48–$4.83$0.57--
$110.00Dec 18$2.55$6.30$4.43$5.41 06/12$1.85–$6.35$4.43--
$105.00Jul 17$0.00$2.35$1.18$0.39 05/26$0.15–$2.40$0.39--
$210.00Sep 18$49.70$54.80$52.25$65.20 06/16$47.80–$70.95$52.25--
$100.00Sep 18$0.00$0.80$0.40$0.85 06/09$0.28–$2.40$0.40--
$100.00Dec 18$0.05$2.50$1.27$3.01 06/08$0.93–$3.50$1.27--
$95.00Sep 18$0.00$1.90$0.95$1.33 05/13$0.30–$2.40$0.95--
$90.00Dec 18$0.00$1.60$0.80$2.00 06/22$0.65–$3.83$0.80--
$230.00Dec 18$69.90$76.50$73.20$85.79 06/23$67.05–$89.70$73.20--
$80.00Dec 18$0.00$1.30$0.65$0.93 06/18$0.35–$2.63$0.65--
$240.00Dec 18$81.70$85.00$83.35$94.60 06/18$76.45–$101.20$83.35--
$250.00Dec 18$88.70$97.00$92.85$97.60 06/05$85.45–$110.95$92.85--
$260.00Dec 18$98.40$106.70$102.55$102.90 05/08$95.85–$120.95$102.55--
$270.00Dec 18$108.30$116.50$112.40$112.40 05/07$105.65–$130.95$112.40--
$280.00Sep 18$118.20$126.40$122.30$132.01 05/14$115.45–$140.95$122.30--
$290.00Sep 18$128.20$136.40$132.30$141.98 05/14$125.45–$150.95$132.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60
Total Puts 12
Put/Call Ratio 0.20
Net Difference 48

Prior's Put/Call Breakdown

Total Calls 240
Total Puts 37
Put/Call Ratio 0.15
Net Difference 203

Prior 7-Day Put/Call Summary

Total Calls 3,451
Total Puts 568
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All