Tour v308
PODD
INSULET CORP
$158.29 +0.53%
$158.97 (+0.43%)🌙
as of 07/09 06:55 PM
(7/8 18:55) ◀
|
Thursday, July 9, 2026 (6:55pm)
January 2026
|
▶ (7/10 18:56)
◀ 7/9 18:55 ▶

Option Volume

Detail
ℹ
Current (07/09) 102
Calls: 61 (60%)
Puts: 41 (40%)
Prior (07/08) 72
Calls: 60 (83%)
Puts: 12 (17%)
Current vs Prior +41.67%
Calls: +1.67% (Calls)
Puts: +241.67% (Puts)
Prior 7-Day Total 3,855
Calls: 3,342 (87%)
Puts: 513 (13%)
Prior 7-Day Average 550
Calls: 477 (87%)
Puts: 73 (13%)
Current vs Prior 7-Day Avg -81.48%
Calls: -87.22%
Puts: -44.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $40.8K
Calls: $31.7K (78%)
Puts: $9.1K (22%)
Prior (07/08) $65.2K
Calls: $61.2K (94%)
Puts: $4.0K (6%)
Current vs Prior -37.42%
Calls: -48.20%
Puts: +127.52%
Prior 7-Day Total $2.94M
Calls: $2.72M (93%)
Puts: $217.5K (7%)
Prior 7-Day Average $419.5K
Calls: $388.4K (93%)
Puts: $31.1K (7%)
Current vs Prior 7-Day Avg -90.28%
Calls: -91.84%
Puts: -70.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.67
Prior (07/08) 0.20
Current vs Prior +236.07%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +185.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 1,222
Calls: 948 (78%)
Puts: 274 (22%)
Prior (07/08) 698
Calls: 573 (82%)
Puts: 125 (18%)
Current vs Prior +75.07%
Prior 7-Day Total 11,995
Calls: 10,867 (91%)
Puts: 1,128 (9%)
Prior 7-Day Average 1,713
Calls: 1,552 (91%)
Puts: 161 (9%)
Current vs Prior 7-Day Avg -28.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.27% | 16.46%7.27% | 16.46%
Prior 7.65% | 16.45%7.65% | 16.45%
Current vs Prior -5.06% | +0.05%-5.06% | +0.05%
Prior 7-Day Avg 7.83% | 16.91%7.31% | 16.60%
Current vs 7-Day Avg -7.19% | -2.67%-0.66% | -0.89%
Prior 7-Day Eod 7.65% | 16.45%-- | --
Current vs 7-Day Eod -5.06% | +0.05%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Prior 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($31.7K) vs puts ($9.1K). Bullish P/C ratio of 0.67. P/C ratio rising 236% - increased hedging/bearish positioning. Call-heavy open interest (948 calls vs 274 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.55, highest 0.57)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2112.3014.80$13.5518.5%10.5720
$160.00Aug 219.8012.00$10.9020.2%30.5175
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 174.705.70$5.2019.2%10.5665

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 57, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 171.602.20$1.9031.6%70.28133
$175.00Jul 170.001.25$0.63198.4%60.11130
$170.00Jul 170.801.45$1.1357.5%40.18126
$180.00Aug 213.605.70$4.6545.2%40.28--
$160.00Aug 219.8012.00$10.9020.2%30.5175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.201.25$0.73143.8%100.10--
$135.00Jul 170.002.15$1.08199.1%70.10--
$145.00Jul 170.500.90$0.7057.1%50.1273
$150.00Jul 171.101.80$1.4548.3%20.2261
$160.00Jul 174.705.70$5.2019.2%10.5665

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 9.00, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Jul 17$0.50$4.50$0.509.00$170.50
$165.00$170.00Jul 17$0.77$4.23$0.775.49$165.77
$170.00$180.00Aug 21$2.55$7.45$2.552.92$172.55
$160.00$165.00Jul 17$1.55$3.45$1.552.23$161.55
$160.00$170.00Aug 21$3.70$6.30$3.701.70$163.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Jul 17$0.75$4.25$0.755.67$149.25
$145.00$120.00Aug 21$4.37$20.63$4.374.72$140.63
$150.00$145.00Aug 21$1.70$3.30$1.701.94$148.30
$160.00$150.00Jul 17$3.75$6.25$3.751.67$156.25
$155.00$150.00Aug 21$2.15$2.85$2.151.33$152.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.13, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Aug 21$2.65$2.65$2.351.13$157.65
$160.00$170.00Aug 21$3.70$3.70$6.300.59$163.70
$160.00$165.00Jul 17$1.55$1.55$3.450.45$161.55
$170.00$180.00Aug 21$2.55$2.55$7.450.34$172.55
$165.00$170.00Jul 17$0.77$0.77$4.230.18$165.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 21$2.15$2.15$2.850.75$152.85
$160.00$150.00Jul 17$3.75$3.75$6.250.60$156.25
$150.00$145.00Aug 21$1.70$1.70$3.300.52$148.30
$145.00$120.00Aug 21$4.37$4.37$20.630.21$140.63
$150.00$145.00Jul 17$0.75$0.75$4.250.18$149.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.12, cheapest $5.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Aug 21$6.0751.5%55.3%
$160.00Jul 17Aug 21$7.4546.3%55.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 17Aug 21$5.0051.0%52.8%
$150.00Jul 17Aug 21$5.9548.2%51.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.46% of stock, avg 10.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 17$3.45$5.20$8.65$151.35$168.655.46%
$155.00Aug 21$13.55$9.55$23.10$131.90$178.1014.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.84% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$145.00Jul 17$0.63$0.70$1.33$143.67$176.33
$175.00$140.00Jul 17$0.63$0.73$1.36$138.64$176.36
$175.00$135.00Jul 17$0.63$1.08$1.71$133.29$176.71
$170.00$145.00Jul 17$1.13$0.70$1.83$143.17$171.83
$170.00$140.00Jul 17$1.13$0.73$1.86$138.14$171.86
$175.00$150.00Jul 17$0.63$1.45$2.08$147.92$177.08
$170.00$135.00Jul 17$1.13$1.08$2.21$132.79$172.21
$170.00$150.00Jul 17$1.13$1.45$2.58$147.42$172.58
$165.00$145.00Jul 17$1.90$0.70$2.60$142.40$167.60
$165.00$140.00Jul 17$1.90$0.73$2.63$137.37$167.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 6.69, avg credit $4.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Aug 21$4.35$0.656.69$145.65$159.35
150/155160/170Aug 21$5.85$4.151.41$149.15$165.85
145/150160/170Aug 21$5.40$4.601.17$144.60$165.40
150/155170/180Aug 21$4.70$5.300.89$150.30$174.70
145/150160/165Jul 17$2.30$2.700.85$147.70$162.30
150/160165/170Jul 17$4.52$5.480.82$155.48$169.52
150/160170/175Jul 17$4.25$5.750.74$155.75$174.25
145/150170/180Aug 21$4.25$5.750.74$145.75$174.25
120/145160/170Aug 21$8.07$16.930.48$136.93$168.07
145/150165/170Jul 17$1.52$3.480.44$148.48$166.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 17.52, cheapest $0.27)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Jul 17$0.27$4.7317.52
$160.00$170.00$180.00Aug 21$1.15$8.857.70
$160.00$165.00$170.00Jul 17$0.78$4.225.41
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.32$4.6814.62
$145.00$150.00$155.00Aug 21$0.45$4.5510.11
$140.00$145.00$150.00Jul 17$0.78$4.225.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-2.10, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Aug 21-$2.10$7.90
$160.00$170.001:2Aug 21-$3.50$6.50
$170.00$175.001:2Jul 17-$0.13$4.87
$160.00$165.001:2Jul 17-$0.35$4.65
$165.00$170.001:2Jul 17-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Jul 17-$0.76$4.24
$140.00$135.001:2Jul 17-$1.43$3.57
$150.00$145.001:2Aug 21-$4.00$1.00
$145.00$120.001:2Aug 21$3.04$21.96
$160.00$150.001:2Jul 17$2.30$7.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.19%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$9.800.511.1%6.19%7.27%375
$170.00Aug 21$6.000.387.4%3.79%11.19%1115
$180.00Aug 21$3.600.2813.7%2.27%15.99%4--
$160.00Jul 17$3.100.451.1%1.96%3.04%2--
$165.00Jul 17$1.600.284.2%1.01%5.25%7133
$170.00Jul 17$0.800.187.4%0.51%7.90%4126

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 162 contracts (avg 372 vol/day, 162 traded recently)

PODD averages only 372 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 08-21 call last traded $15.00 on 07/01 (now $12.30/$14.80) — try a limit near $13.55. Also watch the $160.00 08-21 call last traded $16.35 on 07/02 (now $9.80/$12.00) — try a limit near $10.90; the $165.00 09-18 call last traded $16.26 on 07/02 (now $10.00/$12.40) — try a limit near $11.20. Most tradeable put: the $160.00 07-17 put last traded $3.13 on 07/02 (now $4.70/$5.70) — try a limit near $4.70.
CALLS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$3.10$3.80$3.45$9.95 07/02$0.98–$7.95$3.45--
$160.00Aug 21$9.80$12.00$10.90$16.35 07/02$4.60–$15.60$10.9075
$160.00Sep 18$12.20$14.30$13.25$18.35 07/02$6.45–$17.50$13.25--
$160.00Dec 18$17.30$25.80$21.55$26.10 07/02$11.60–$26.05$21.55--
$155.00Jul 17$5.80$6.80$6.30$11.62 07/02$1.55–$11.85$6.30--
$155.00Aug 21$12.30$14.80$13.55$15.00 07/01$5.85–$18.30$13.5520
$155.00Sep 18$11.50$20.00$15.75$17.00 07/01$8.40–$19.45$15.75--
$155.00Dec 18$19.70$28.10$23.90$25.50 07/02$13.20–$28.75$23.90--
$165.00Jul 17$1.60$2.20$1.90$6.00 07/02$0.65–$4.15$1.90133
$165.00Aug 21$7.70$10.30$9.00$10.80 07/02$3.50–$11.50$9.00--
$165.00Sep 18$10.00$12.40$11.20$16.26 07/02$5.20–$14.30$11.2058
$165.00Dec 18$15.20$23.10$19.15$25.00 07/02$10.25–$22.55$19.15--
$150.00Jul 17$6.00$10.10$8.05$18.70 07/02$2.50–$13.95$8.05--
$150.00Aug 21$15.20$17.60$16.40$21.60 07/02$7.45–$21.75$16.40--
$150.00Sep 18$14.00$21.70$17.85$24.50 07/02$10.10–$23.40$17.85--
$150.00Dec 18$22.00$29.70$25.85$26.50 07/01$14.95–$30.45$25.85--
$170.00Jul 17$0.80$1.45$1.13$3.38 07/02$0.60–$3.20$1.13126
$170.00Aug 21$6.00$8.40$7.20$12.00 07/02$2.75–$11.60$7.20115
$170.00Sep 18$8.30$11.20$9.75$14.00 07/02$4.70–$13.05$9.75138
$170.00Dec 18$15.00$19.50$17.25$14.10 06/25$9.30–$21.50$15.00--
$145.00Jul 17$10.20$14.40$12.30$23.20 07/02$3.90–$19.10$12.30--
$145.00Aug 21$18.60$20.80$19.70$11.70 06/23$9.30–$24.70$18.60--
$145.00Sep 18$18.50$24.40$21.45$19.25 06/25$11.55–$26.15$19.25--
$145.00Dec 18$25.90$31.90$28.90$29.20 06/29$17.00–$33.75$28.90--
$175.00Jul 17$0.00$1.25$0.63$2.50 07/02$0.63–$2.40$0.63130
$175.00Aug 21$4.60$7.00$5.80$6.90 07/01$2.28–$9.40$5.80--
$175.00Sep 18$6.60$9.60$8.10$6.00 06/25$3.28–$10.40$6.60--
$175.00Dec 18$13.20$17.60$15.40$12.10 06/25$7.85–$18.30$13.20--
$140.00Jul 17$14.50$22.40$18.45$27.05 07/02$5.90–$25.15$18.45--
$140.00Aug 21$18.40$25.30$21.85$14.55 06/23$11.45–$28.80$18.40--
$140.00Sep 18$20.50$26.10$23.30$30.90 07/02$15.65–$31.55$23.30--
$140.00Dec 18$30.00$36.00$33.00$29.95 06/08$19.65–$36.90$30.00--
$180.00Jul 17$0.00$1.90$0.95$1.65 07/02$0.57–$2.40$0.95--
$180.00Aug 21$3.60$5.70$4.65$7.52 07/02$1.90–$6.75$4.65--
$180.00Sep 18$5.50$8.20$6.85$10.20 07/02$2.58–$10.30$6.85--
$180.00Dec 18$11.60$15.50$13.55$12.75 06/30$6.90–$16.75$12.75--
$135.00Jul 17$19.30$26.80$23.05$25.00 06/09$9.15–$29.95$23.05--
$135.00Sep 18$24.30$32.80$28.55$30.17 06/26$18.20–$34.30$28.55--
$135.00Dec 18$31.00$38.50$34.75$27.12 05/29$22.20–$40.00$31.00--
$185.00Jul 17$0.00$3.00$1.50$1.15 07/02$0.25–$2.63$1.15--
$185.00Aug 21$1.90$4.70$3.30$4.02 07/01$1.85–$5.95$3.30--
$185.00Sep 18$4.30$7.00$5.65$5.60 06/01$2.03–$8.15$5.60--
$185.00Dec 18$8.60$14.50$11.55$6.40 06/22$6.05–$15.20$8.60--
$130.00Jul 17$24.20$31.80$28.00$29.30 06/09$12.50–$34.90$28.00--
$130.00Sep 18$28.40$33.50$30.95$35.00 06/10$20.15–$38.40$30.95--
$130.00Dec 18$34.30$42.50$38.40$32.60 06/11$26.50–$44.85$34.30--
$190.00Jul 17$0.00$4.80$2.40$0.35 07/02$0.20–$2.40$0.35--
$190.00Aug 21$2.15$3.90$3.03$4.70 06/26$1.20–$5.55$3.03--
$190.00Sep 18$3.50$5.90$4.70$4.65 06/26$1.90–$7.15$4.65--
$190.00Dec 18$8.90$13.10$11.00$11.65 07/01$5.55–$14.45$11.00--
$125.00Jul 17$29.20$37.50$33.35$21.72 06/03$18.20–$39.85$29.20--
$125.00Dec 18$37.80$45.50$41.65$48.30 07/02$29.40–$47.30$41.65--
$195.00Jul 17$0.00$3.00$1.50$0.35 06/15$0.43–$2.40$0.35--
$195.00Aug 21$0.05$7.10$3.58$3.20 07/02$1.30–$4.13$3.20--
$195.00Sep 18$2.80$4.90$3.85$5.14 06/09$1.78–$5.03$3.85--
$195.00Dec 18$7.80$13.50$10.65$7.50 06/25$5.55–$12.60$7.80--
$120.00Jul 17$34.20$42.50$38.35$32.75 06/25$22.40–$44.85$34.20--
$120.00Dec 18$41.50$49.60$45.55$35.80 06/02$32.45–$51.85$41.50--
$200.00Aug 21$1.30$3.90$2.60$3.32 07/02$0.90–$4.58$2.60--
$200.00Sep 18$2.25$4.30$3.28$4.40 07/02$1.02–$5.15$3.28153
$200.00Dec 18$6.80$10.70$8.75$11.42 07/02$4.25–$11.05$8.75--
$115.00Jul 17$39.20$47.50$43.35$28.00 06/23$25.70–$49.80$39.20--
$115.00Dec 18$45.30$53.10$49.20$39.80 06/02$35.60–$54.80$45.30--
$110.00Dec 18$49.50$57.90$53.70$54.70 07/01$38.80–$60.25$53.70--
$210.00Sep 18$1.50$2.85$2.17$2.45 07/01$0.75–$3.47$2.17--
$210.00Dec 18$5.20$8.70$6.95$9.22 07/02$3.55–$9.40$6.95--
$105.00Sep 18$50.50$58.70$54.60$53.35 05/26$39.00–$60.85$53.35--
$105.00Dec 18$53.60$61.80$57.70$57.45 07/01$42.65–$64.70$57.45--
$100.00Sep 18$55.20$62.90$59.05$57.70 05/26$43.10–$65.55$57.70--
$100.00Dec 18$58.00$66.40$62.20$62.75 07/01$45.50–$68.85$62.20--
$220.00Sep 18$1.00$5.00$3.00$1.55 06/26$0.75–$3.00$1.55--
$220.00Dec 18$3.70$7.10$5.40$5.50 07/01$2.63–$7.70$5.40--
$90.00Dec 18$66.90$75.10$71.00$57.82 06/02$54.75–$77.00$66.90--
$230.00Sep 18$0.00$2.20$1.10$1.05 06/26$0.68–$2.42$1.05--
$230.00Dec 18$3.00$5.90$4.45$5.45 06/09$2.35–$5.85$4.45--
$85.00Dec 18$71.40$79.50$75.45$69.71 05/14$59.10–$81.45$71.40--
$240.00Sep 18$0.00$4.80$2.40$1.25 06/03$0.75–$3.33$1.25--
$240.00Dec 18$2.30$4.80$3.55$4.20 07/02$1.73–$4.95$3.55--
$250.00Sep 18$0.00$4.10$2.05$0.60 07/02$0.45–$2.40$0.60--
$250.00Dec 18$0.10$7.20$3.65$1.80 05/29$1.20–$4.02$1.80--
$260.00Sep 18$0.00$1.75$0.88$0.43 07/02$0.38–$2.40$0.43--
$260.00Dec 18$1.35$6.90$4.13$2.04 06/23$1.70–$4.80$2.04--
$270.00Dec 18$0.00$4.80$2.40$1.25 06/04$0.85–$3.40$1.25--
$280.00Sep 18$0.00$1.50$0.75$0.50 06/05$0.48–$2.40$0.50--
$290.00Dec 18$0.05$7.40$3.73$1.37 05/07$0.95–$3.73$1.37--
$300.00Sep 18$0.00$0.90$0.45$0.70 07/01$0.45–$2.90$0.45--
$300.00Dec 18$0.00$2.15$1.08$1.30 06/30$0.65–$1.35$1.08--
$320.00Dec 18$0.00$4.80$2.40$0.71 06/03$0.75–$2.40$0.71--
$340.00Dec 18$0.00$4.80$2.40$0.43 05/13$0.78–$2.53$0.43--
$350.00Dec 18$0.00$1.00$0.50$0.50 06/12$0.25–$0.50$0.50--
$410.00Dec 18$0.00$4.80$2.40$0.15 06/29$0.75–$2.40$0.15--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$4.70$5.70$5.20$3.13 07/02$2.58–$20.45$4.7065
$160.00Aug 21$11.70$13.30$12.50$14.00 06/26$10.00–$23.45$12.50--
$160.00Sep 18$12.60$15.60$14.10$18.70 05/19$9.85–$24.95$14.10--
$160.00Dec 18$18.00$22.40$20.20$18.00 07/02$16.15–$29.10$18.00--
$155.00Jul 17$2.40$3.30$2.85$1.83 07/02$1.13–$16.45$2.40--
$155.00Aug 21$8.30$10.80$9.55$8.00 07/02$7.00–$20.15$8.306
$155.00Sep 18$10.10$13.10$11.60$11.00 06/26$8.15–$22.05$11.00--
$155.00Dec 18$15.50$19.80$17.65$20.70 06/25$14.90–$25.80$17.65--
$165.00Jul 17$8.10$9.10$8.60$5.48 07/02$3.73–$24.65$8.10--
$165.00Aug 21$13.60$16.20$14.90$13.21 07/02$12.40–$27.55$13.60--
$165.00Dec 18$20.80$25.20$23.00$29.00 05/14$18.60–$32.15$23.00--
$150.00Jul 17$1.10$1.80$1.45$1.04 07/02$0.78–$13.20$1.1061
$150.00Aug 21$6.20$8.60$7.40$7.10 07/02$6.20–$16.75$7.10--
$150.00Sep 18$8.00$10.90$9.45$8.00 07/02$7.50–$18.85$8.00--
$150.00Dec 18$11.40$17.30$14.35$22.50 06/22$11.65–$22.90$14.35--
$170.00Jul 17$9.10$17.00$13.05$21.93 06/16$8.65–$29.35$13.05--
$170.00Sep 18$16.40$24.80$20.60$23.90 05/26$16.40–$32.50$20.60--
$170.00Dec 18$23.80$28.20$26.00$31.36 05/13$21.45–$35.60$26.00--
$145.00Jul 17$0.50$0.90$0.70$0.55 07/02$0.38–$9.65$0.5573
$145.00Aug 21$4.60$6.80$5.70$4.95 07/02$4.80–$13.70$4.95--
$145.00Sep 18$6.20$8.90$7.55$6.00 07/02$5.70–$15.30$6.2069
$145.00Dec 18$11.10$15.10$13.10$15.30 06/09$9.90–$20.10$13.10--
$175.00Dec 18$25.10$34.10$29.60$28.10 06/26$26.10–$40.20$28.10--
$140.00Jul 17$0.20$1.25$0.73$0.60 06/29$0.23–$6.65$0.60--
$140.00Aug 21$3.30$5.20$4.25$3.45 07/02$3.23–$11.25$3.45--
$140.00Sep 18$4.70$7.20$5.95$5.07 06/29$4.45–$12.95$5.07--
$140.00Dec 18$9.30$13.00$11.15$12.80 06/30$8.30–$17.55$11.15--
$180.00Aug 21$24.50$26.70$25.60$26.40 06/26$21.80–$40.75$25.60--
$180.00Sep 18$23.30$31.80$27.55$37.40 06/16$23.55–$41.20$27.55--
$135.00Jul 17$0.00$2.15$1.08$0.14 07/02$0.15–$4.40$0.14--
$135.00Aug 21$2.35$4.00$3.18$3.12 06/29$2.90–$8.80$3.12--
$135.00Sep 18$3.90$5.70$4.80$8.35 05/22$3.50–$10.55$4.80--
$135.00Dec 18$7.70$11.20$9.45$8.78 06/26$6.45–$14.95$8.78--
$185.00Dec 18$32.80$41.00$36.90$36.77 05/06$32.85–$47.70$36.77--
$130.00Jul 17$0.00$0.80$0.40$0.40 06/30$0.10–$2.93$0.40--
$130.00Aug 21$1.65$6.30$3.97$4.73 06/25$1.88–$6.80$3.97--
$130.00Sep 18$3.00$4.50$3.75$2.05 07/02$2.10–$8.25$3.00--
$130.00Dec 18$6.20$10.00$8.10$9.70 06/30$5.85–$13.35$8.10--
$190.00Dec 18$36.70$45.00$40.85$41.78 05/07$36.40–$51.85$40.85--
$125.00Jul 17$0.00$2.10$1.05$0.20 06/26$0.10–$2.40$0.20--
$125.00Aug 21$0.15$4.00$2.08$1.92 06/29$1.40–$5.25$1.92--
$125.00Sep 18$1.90$3.50$2.70$3.40 06/26$1.67–$6.80$2.70--
$125.00Dec 18$4.90$8.00$6.45$5.21 07/02$3.93–$10.90$5.21--
$195.00Sep 18$35.40$43.50$39.45$50.10 06/16$35.05–$54.65$39.45--
$195.00Dec 18$41.70$49.00$45.35$44.50 05/07$39.95–$56.40$44.50--
$120.00Jul 17$0.00$0.25$0.13$0.10 07/01$0.13–$1.13$0.10--
$120.00Aug 21$0.00$2.65$1.33$1.00 07/02$1.08–$3.83$1.00--
$120.00Sep 18$1.65$6.00$3.83$1.65 07/02$0.95–$5.20$1.65--
$120.00Dec 18$4.00$6.60$5.30$6.50 06/25$3.05–$8.90$5.30--
$200.00Sep 18$39.70$48.00$43.85$51.00 06/04$38.55–$60.50$43.85--
$200.00Dec 18$44.10$52.50$48.30$49.02 06/26$43.10–$60.90$48.30--
$115.00Jul 17$0.00$4.80$2.40$0.23 06/15$0.28–$2.63$0.23--
$115.00Sep 18$0.65$5.20$2.93$1.55 06/29$0.73–$4.28$1.55--
$115.00Dec 18$2.40$7.60$5.00$2.75 07/02$2.10–$7.35$2.75--
$110.00Aug 21$0.40$2.40$1.40$2.77 06/24$1.05–$3.63$1.40--
$110.00Sep 18$0.05$5.10$2.58$1.60 06/09$0.48–$4.83$1.60--
$110.00Dec 18$2.45$7.20$4.83$5.41 06/12$1.85–$6.35$4.83--
$210.00Sep 18$48.90$57.00$52.95$65.20 06/16$47.80–$70.95$52.95--
$105.00Jul 17$0.00$4.80$2.40$0.39 05/26$0.15–$2.40$0.39--
$100.00Sep 18$0.00$4.50$2.25$0.85 06/09$0.28–$2.40$0.85--
$100.00Dec 18$0.05$5.10$2.58$3.01 06/08$0.93–$3.50$2.58--
$95.00Sep 18$0.00$4.80$2.40$1.33 05/13$0.30–$2.40$1.33--
$90.00Dec 18$0.00$3.70$1.85$2.00 06/22$0.65–$3.83$1.85--
$230.00Dec 18$69.60$76.10$72.85$85.79 06/23$67.05–$89.70$72.85--
$80.00Dec 18$0.00$4.00$2.00$0.93 06/18$0.35–$2.63$0.93--
$240.00Dec 18$81.00$84.60$82.80$94.60 06/18$76.45–$101.20$82.80--
$250.00Dec 18$88.50$96.70$92.60$97.60 06/05$85.45–$110.95$92.60--
$260.00Dec 18$98.10$106.30$102.20$102.90 05/08$95.85–$120.95$102.20--
$270.00Dec 18$107.80$116.10$111.95$112.40 05/07$105.65–$130.95$111.95--
$280.00Sep 18$117.40$126.00$121.70$132.01 05/14$115.45–$140.95$121.70--
$290.00Sep 18$127.40$136.00$131.70$141.98 05/14$125.45–$150.95$131.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts 41
Put/Call Ratio 0.67
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 60
Total Puts 12
Put/Call Ratio 0.20
Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 3,342
Total Puts 513
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All