Tour v309
PODD
INSULET CORP
$161.28 +1.89%
$161.50 (+0.14%)🌙
as of 07/10 06:56 PM
(7/9 18:55) ◀
|
Friday, July 10, 2026 (6:56pm)
January 2026
|
▶ (7/13 18:54)
◀ 7/10 18:56 ▶

Option Volume

Detail
ℹ
Current (07/10) 397
Calls: 380 (96%)
Puts: 17 (4%)
Prior (07/09) 102
Calls: 61 (60%)
Puts: 41 (40%)
Current vs Prior +289.22%
Calls: +522.95% (Calls)
Puts: -58.54% (Puts)
Prior 7-Day Total 3,729
Calls: 3,224 (86%)
Puts: 505 (14%)
Prior 7-Day Average 532
Calls: 460 (86%)
Puts: 72 (14%)
Current vs Prior 7-Day Avg -25.48%
Calls: -17.49%
Puts: -76.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $288.8K
Calls: $278.8K (97%)
Puts: $10.0K (3%)
Prior (07/09) $40.8K
Calls: $31.7K (78%)
Puts: $9.1K (22%)
Current vs Prior +608.20%
Calls: +779.84%
Puts: +10.22%
Prior 7-Day Total $2.87M
Calls: $2.66M (93%)
Puts: $214.0K (7%)
Prior 7-Day Average $410.7K
Calls: $380.1K (93%)
Puts: $30.6K (7%)
Current vs Prior 7-Day Avg -29.68%
Calls: -26.66%
Puts: -67.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.04
Prior (07/09) 0.67
Current vs Prior -93.34%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -84.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 1,154
Calls: 624 (54%)
Puts: 530 (46%)
Prior (07/09) 1,222
Calls: 948 (78%)
Puts: 274 (22%)
Current vs Prior -5.56%
Prior 7-Day Total 12,311
Calls: 11,085 (90%)
Puts: 1,226 (10%)
Prior 7-Day Average 1,758
Calls: 1,583 (90%)
Puts: 175 (10%)
Current vs Prior 7-Day Avg -34.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.32% | 16.18%6.32% | 16.18%
Prior 7.27% | 16.46%7.27% | 16.46%
Current vs Prior -12.95% | -1.67%-12.95% | -1.67%
Prior 7-Day Avg 7.81% | 16.75%7.30% | 16.57%
Current vs 7-Day Avg -19.03% | -3.39%-13.38% | -2.32%
Prior 7-Day Eod 7.27% | 16.46%-- | --
Current vs 7-Day Eod -12.95% | -1.67%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Prior 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($278.8K) vs puts ($10.0K). Massive premium surge with dollar volume up 608% vs prior. Unusually high activity with volume up 289% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (380 calls vs 17 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.81)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 178.2012.90$10.5544.5%60.81--
$150.00Aug 2115.9020.30$18.1024.3%180.70--
$160.00Jul 174.005.00$4.5022.2%60.57211
$160.00Aug 2111.2014.80$13.0027.7%30.5777
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 372, top 300)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 215.407.90$6.6537.6%3000.379
$150.00Aug 2115.9020.30$18.1024.3%180.70--
$180.00Jul 170.102.30$1.20183.3%150.1529
$195.00Aug 211.503.70$2.6084.6%120.181
$150.00Jul 178.2012.90$10.5544.5%60.81--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.452.75$1.60143.7%20.19--
$145.00Aug 213.805.80$4.8041.7%10.257
$150.00Aug 215.207.40$6.3034.9%10.30--
$155.00Aug 217.009.40$8.2029.3%10.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 29.9%, max 49.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 17Aug 2179.4%53.0%49.9%3019
$150.00Jul 17Aug 2164.4%53.7%19.9%24--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 2164.4%53.7%19.9%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.94, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$195.00Aug 21$4.05$15.95$4.053.94$179.05
$175.00$180.00Jul 17$1.22$3.78$1.223.10$176.22
$170.00$175.00Aug 21$1.60$3.40$1.602.13$171.60
$160.00$165.00Jul 17$2.30$2.70$2.301.17$162.30
$160.00$170.00Aug 21$4.75$5.25$4.751.11$164.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 21$1.50$3.50$1.502.33$148.50
$155.00$150.00Aug 21$1.90$3.10$1.901.63$153.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.53, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$160.00Jul 17$6.05$6.05$3.951.53$156.05
$150.00$160.00Aug 21$5.10$5.10$4.901.04$155.10
$160.00$170.00Aug 21$4.75$4.75$5.250.90$164.75
$160.00$165.00Jul 17$2.30$2.30$2.700.85$162.30
$170.00$175.00Aug 21$1.60$1.60$3.400.47$171.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 21$1.90$1.90$3.100.61$153.10
$150.00$145.00Aug 21$1.50$1.50$3.500.43$148.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.25, cheapest $4.23)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 17Aug 21$4.2379.4%53.0%
$150.00Jul 17Aug 21$7.5564.4%53.7%
$160.00Jul 17Aug 21$8.5041.9%51.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$4.7064.4%53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.53% of stock, avg 11.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$10.55$1.60$12.15$137.85$162.157.53%
$150.00Aug 21$18.10$6.30$24.40$125.60$174.4015.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.74% of stock, avg 6.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$150.00Jul 17$1.20$1.60$2.80$147.20$182.80
$165.00$150.00Jul 17$2.20$1.60$3.80$146.20$168.80
$175.00$150.00Jul 17$2.42$1.60$4.02$145.98$179.02
$195.00$145.00Aug 21$2.60$4.80$7.40$137.60$202.40
$195.00$150.00Aug 21$2.60$6.30$8.90$141.10$203.90
$195.00$155.00Aug 21$2.60$8.20$10.80$144.20$205.80
$175.00$145.00Aug 21$6.65$4.80$11.45$133.55$186.45
$175.00$150.00Aug 21$6.65$6.30$12.95$137.05$187.95
$170.00$145.00Aug 21$8.25$4.80$13.05$131.95$183.05
$170.00$150.00Aug 21$8.25$6.30$14.55$135.45$184.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.33, avg credit $5.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155170/175Aug 21$3.50$1.502.33$151.50$173.50
150/155160/170Aug 21$6.65$3.351.99$148.35$166.65
145/150160/170Aug 21$6.25$3.751.67$143.75$166.25
145/150170/175Aug 21$3.10$1.901.63$146.90$173.10
150/155175/195Aug 21$5.95$14.050.42$149.05$180.95
145/150175/195Aug 21$5.55$14.450.38$144.45$180.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 27.57, cheapest $0.35)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$150.00$160.00$170.00Aug 21$0.35$9.6527.57
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-2.64, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$175.001:2Jul 17-$2.64$7.36
$160.00$170.001:2Aug 21-$3.50$6.50
$150.00$160.001:2Aug 21-$7.90$2.10
$175.00$195.001:2Aug 21$1.45$18.55
$150.00$160.001:2Jul 17$1.55$8.45
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Aug 21-$3.30$1.70
$155.00$150.001:2Aug 21-$4.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.34%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$7.000.435.4%4.34%9.75%4116
$175.00Aug 21$5.400.378.5%3.35%11.86%3009
$165.00Jul 17$1.650.362.3%1.02%3.33%2133
$195.00Aug 21$1.500.1820.9%0.93%21.84%121
$180.00Jul 17$0.100.1511.6%0.06%11.67%1529

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 163 contracts (avg 372 vol/day, 162 traded recently)

PODD averages only 372 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 07-17 call last traded $9.95 on 07/02 (now $4.00/$5.00) — try a limit near $4.50. Also watch the $150.00 12-18 call last traded $26.50 on 07/01 (now $24.70/$32.40) — try a limit near $26.50; the $160.00 08-21 call last traded $16.35 on 07/02 (now $11.20/$14.80) — try a limit near $13.00. Most tradeable put: the $145.00 08-21 put last traded $4.95 on 07/02 (now $3.80/$5.80) — try a limit near $4.80.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$4.00$5.00$4.50$9.95 07/02$0.98–$7.95$4.50211
$160.00Aug 21$11.20$14.80$13.00$16.35 07/02$4.60–$15.60$13.0077
$160.00Sep 18$13.80$19.40$16.60$18.35 07/02$6.45–$17.50$16.60--
$160.00Dec 18$19.30$27.90$23.60$26.10 07/02$11.60–$26.05$23.60--
$165.00Jul 17$1.65$2.75$2.20$6.00 07/02$0.65–$3.63$2.20133
$165.00Aug 21$8.40$11.50$9.95$10.80 07/02$3.50–$11.50$9.95--
$165.00Sep 18$11.30$14.40$12.85$16.26 07/02$5.20–$14.30$12.85--
$165.00Dec 18$17.00$25.50$21.25$25.00 07/02$10.25–$22.55$21.25--
$155.00Jul 17$3.40$12.00$7.70$11.62 07/02$1.55–$11.85$7.70--
$155.00Aug 21$13.40$16.50$14.95$15.00 07/01$5.85–$18.30$14.95--
$155.00Sep 18$14.00$21.20$17.60$17.00 07/01$8.40–$19.45$17.00--
$155.00Dec 18$21.10$29.90$25.50$25.50 07/02$13.20–$28.75$25.50--
$170.00Jul 17$0.20$1.50$0.85$3.38 07/02$0.60–$2.83$0.85--
$170.00Aug 21$7.00$9.50$8.25$12.00 07/02$2.75–$11.60$8.25116
$170.00Sep 18$8.10$12.40$10.25$14.00 07/02$4.70–$13.05$10.25--
$170.00Dec 18$14.20$20.90$17.55$14.10 06/25$9.30–$21.50$14.20--
$150.00Jul 17$8.20$12.90$10.55$18.70 07/02$2.50–$13.95$10.55--
$150.00Aug 21$15.90$20.30$18.10$21.60 07/02$7.45–$21.75$18.10--
$150.00Sep 18$16.10$23.30$19.70$24.50 07/02$10.10–$23.40$19.70--
$150.00Dec 18$24.70$32.40$28.55$26.50 07/01$14.95–$30.45$26.5044
$175.00Jul 17$0.05$4.80$2.42$2.50 07/02$0.63–$2.42$2.42--
$175.00Aug 21$5.40$7.90$6.65$6.90 07/01$2.28–$9.40$6.659
$175.00Sep 18$7.50$10.60$9.05$6.00 06/25$3.28–$10.40$7.50--
$175.00Dec 18$14.50$21.90$18.20$12.10 06/25$7.85–$18.30$14.50--
$145.00Jul 17$12.80$20.70$16.75$23.20 07/02$3.90–$19.10$16.75--
$145.00Aug 21$18.00$26.10$22.05$11.70 06/23$9.30–$24.70$18.00--
$145.00Sep 18$20.00$28.50$24.25$19.25 06/25$11.55–$26.15$20.00--
$145.00Dec 18$27.50$35.10$31.30$29.20 06/29$17.00–$33.75$29.20--
$180.00Jul 17$0.10$2.30$1.20$1.65 07/02$0.57–$2.40$1.2029
$180.00Aug 21$4.20$6.50$5.35$7.52 07/02$1.90–$6.75$5.35--
$180.00Sep 18$7.00$9.00$8.00$10.20 07/02$2.58–$10.30$8.00--
$180.00Dec 18$12.70$17.20$14.95$12.75 06/30$6.90–$16.75$12.75--
$140.00Jul 17$17.60$25.90$21.75$27.05 07/02$5.90–$25.15$21.75--
$140.00Aug 21$21.00$29.70$25.35$14.55 06/23$11.45–$28.80$21.00--
$140.00Sep 18$23.30$32.10$27.70$30.90 07/02$15.65–$31.55$27.70--
$140.00Dec 18$30.00$38.60$34.30$29.95 06/08$19.65–$36.90$30.00--
$185.00Jul 17$0.00$2.15$1.08$1.15 07/02$0.25–$2.63$1.08--
$185.00Aug 21$3.20$5.30$4.25$4.02 07/01$1.85–$5.95$4.02--
$185.00Sep 18$5.00$7.70$6.35$5.60 06/01$2.03–$8.15$5.60--
$185.00Dec 18$9.60$15.60$12.60$6.40 06/22$6.05–$15.20$9.60--
$135.00Jul 17$22.60$30.70$26.65$25.00 06/09$9.15–$29.95$25.00--
$135.00Sep 18$27.10$35.90$31.50$30.17 06/26$18.20–$34.30$30.17--
$135.00Dec 18$33.60$42.00$37.80$27.12 05/29$22.20–$40.00$33.60--
$190.00Jul 17$0.00$4.80$2.40$0.35 07/02$0.20–$2.40$0.35--
$190.00Aug 21$2.50$4.40$3.45$4.70 06/26$1.20–$5.55$3.45--
$190.00Sep 18$2.80$6.60$4.70$4.65 06/26$1.90–$7.15$4.65--
$190.00Dec 18$9.00$16.70$12.85$11.65 07/01$5.55–$14.45$11.65--
$130.00Jul 17$27.30$35.60$31.45$29.30 06/09$12.50–$34.90$29.30--
$130.00Sep 18$31.40$39.50$35.45$35.00 06/10$20.15–$38.40$35.00--
$130.00Dec 18$37.00$44.40$40.70$32.60 06/11$26.50–$44.85$37.00--
$195.00Jul 17$0.00$2.05$1.02$0.35 06/15$0.43–$2.40$0.35--
$195.00Aug 21$1.50$3.70$2.60$3.20 07/02$1.30–$4.13$2.601
$195.00Sep 18$3.20$4.90$4.05$5.14 06/09$1.78–$5.03$4.05--
$195.00Dec 18$6.60$12.80$9.70$7.50 06/25$5.55–$12.60$7.50--
$125.00Jul 17$32.50$40.50$36.50$21.72 06/03$18.20–$39.85$32.50--
$125.00Dec 18$40.80$48.00$44.40$48.30 07/02$29.40–$47.30$44.40--
$200.00Aug 21$1.55$4.80$3.18$3.32 07/02$0.90–$4.58$3.18--
$200.00Sep 18$1.70$4.60$3.15$4.40 07/02$1.02–$5.15$3.15--
$200.00Dec 18$7.50$11.60$9.55$11.42 07/02$4.25–$11.05$9.55--
$120.00Jul 17$37.30$46.00$41.65$32.75 06/25$22.40–$44.85$37.30--
$120.00Dec 18$44.50$51.40$47.95$35.80 06/02$32.45–$51.85$44.50--
$115.00Jul 17$42.50$51.00$46.75$28.00 06/23$25.70–$49.80$42.50--
$115.00Dec 18$48.60$55.50$52.05$39.80 06/02$35.60–$54.80$48.60--
$210.00Sep 18$1.75$3.50$2.63$2.45 07/01$0.75–$3.47$2.45--
$210.00Dec 18$5.70$9.50$7.60$9.22 07/02$3.55–$9.40$7.60--
$110.00Dec 18$52.70$60.80$56.75$54.70 07/01$38.80–$60.25$54.70--
$105.00Sep 18$53.70$61.80$57.75$53.35 05/26$39.00–$60.85$53.70--
$105.00Dec 18$56.90$65.30$61.10$57.45 07/01$42.65–$64.70$57.45--
$220.00Sep 18$0.90$2.25$1.58$1.55 06/26$0.75–$3.00$1.55--
$220.00Dec 18$4.40$7.80$6.10$5.50 07/01$2.63–$7.70$5.50--
$100.00Sep 18$58.00$67.00$62.50$57.70 05/26$43.10–$65.55$58.00--
$100.00Dec 18$61.30$69.40$65.35$62.75 07/01$45.50–$68.85$62.75--
$230.00Sep 18$0.00$1.95$0.98$1.05 06/26$0.73–$2.42$0.98--
$230.00Dec 18$3.30$6.40$4.85$5.45 06/09$2.35–$5.85$4.85--
$90.00Dec 18$70.30$78.40$74.35$57.82 06/02$54.75–$77.00$70.30--
$85.00Dec 18$74.90$83.00$78.95$69.71 05/14$59.10–$81.45$74.90--
$240.00Sep 18$0.00$1.45$0.73$1.25 06/03$0.73–$3.33$0.73--
$240.00Dec 18$1.50$5.20$3.35$4.20 07/02$1.73–$4.95$3.35--
$250.00Sep 18$0.00$4.80$2.40$0.60 07/02$0.45–$2.40$0.60--
$250.00Dec 18$0.10$9.40$4.75$1.80 05/29$1.20–$4.75$1.80--
$260.00Sep 18$0.00$4.80$2.40$0.43 07/02$0.38–$2.40$0.43--
$260.00Dec 18$1.25$8.20$4.72$2.04 06/23$1.70–$4.80$2.04--
$270.00Dec 18$0.05$6.70$3.38$1.25 06/04$0.85–$3.40$1.25--
$280.00Sep 18$0.00$4.80$2.40$0.50 06/05$0.48–$2.40$0.50--
$290.00Dec 18$0.00$4.80$2.40$1.37 05/07$0.95–$3.73$1.37--
$290.00Sep 18$0.15$0.95$0.55--$0.55–$0.55—$0.154
$300.00Sep 18$0.00$0.90$0.45$0.70 07/01$0.45–$2.90$0.45--
$300.00Dec 18$0.00$4.30$2.15$1.30 06/30$0.65–$2.15$1.30--
$320.00Dec 18$0.30$3.10$1.70$0.71 06/03$0.75–$2.40$0.71--
$340.00Dec 18$0.00$4.80$2.40$0.43 05/13$0.78–$2.53$0.43--
$350.00Dec 18$0.00$1.00$0.50$0.50 06/12$0.25–$0.50$0.50--
$410.00Dec 18$0.00$4.80$2.40$0.15 06/29$0.75–$2.40$0.15--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$2.35$3.80$3.08$3.13 07/02$2.58–$20.45$3.08--
$160.00Aug 21$8.90$11.70$10.30$14.00 06/26$10.00–$23.45$10.30--
$160.00Sep 18$10.50$14.20$12.35$18.70 05/19$9.85–$24.95$12.35--
$160.00Dec 18$16.60$23.60$20.10$18.00 07/02$16.15–$29.10$18.00--
$165.00Jul 17$4.90$6.50$5.70$5.48 07/02$3.73–$24.65$5.48--
$165.00Aug 21$11.80$14.40$13.10$13.21 07/02$12.40–$27.55$13.10--
$165.00Dec 18$18.80$24.30$21.55$29.00 05/14$18.60–$32.15$21.55--
$155.00Jul 17$0.60$2.00$1.30$1.83 07/02$1.13–$16.45$1.30--
$155.00Aug 21$7.00$9.40$8.20$8.00 07/02$7.00–$20.15$8.00--
$155.00Sep 18$7.90$11.80$9.85$11.00 06/26$8.15–$22.05$9.85--
$155.00Dec 18$13.40$20.10$16.75$20.70 06/25$14.90–$25.80$16.75--
$170.00Jul 17$5.30$11.20$8.25$21.93 06/16$8.25–$29.35$8.25--
$170.00Sep 18$16.70$19.80$18.25$23.90 05/26$16.40–$32.50$18.25--
$170.00Dec 18$20.70$28.70$24.70$31.36 05/13$21.45–$35.60$24.70--
$150.00Jul 17$0.45$2.75$1.60$1.04 07/02$0.78–$13.20$1.04--
$150.00Aug 21$5.20$7.40$6.30$7.10 07/02$6.20–$16.75$6.30--
$150.00Sep 18$6.90$9.70$8.30$8.00 07/02$7.50–$18.85$8.00--
$150.00Dec 18$12.10$18.00$15.05$22.50 06/22$11.65–$22.90$15.05--
$175.00Dec 18$23.90$31.90$27.90$28.10 06/26$26.10–$40.20$27.90--
$145.00Jul 17$0.00$1.20$0.60$0.55 07/02$0.38–$9.65$0.55--
$145.00Aug 21$3.80$5.80$4.80$4.95 07/02$4.80–$13.70$4.807
$145.00Sep 18$5.30$7.90$6.60$6.00 07/02$5.70–$15.30$6.00--
$145.00Dec 18$10.10$14.60$12.35$15.30 06/09$9.90–$20.10$12.35--
$180.00Aug 21$20.80$25.00$22.90$26.40 06/26$21.80–$40.75$22.90--
$180.00Sep 18$21.30$30.00$25.65$37.40 06/16$23.55–$41.20$25.65--
$140.00Jul 17$0.00$3.00$1.50$0.60 06/29$0.23–$6.65$0.60--
$140.00Aug 21$2.75$4.90$3.83$3.45 07/02$3.23–$11.25$3.45--
$140.00Sep 18$4.00$6.30$5.15$5.07 06/29$4.45–$12.95$5.07--
$140.00Dec 18$6.30$12.00$9.15$12.80 06/30$8.30–$17.55$9.15--
$185.00Dec 18$30.10$38.80$34.45$36.77 05/06$32.85–$47.70$34.45--
$135.00Jul 17$0.00$3.00$1.50$0.14 07/02$0.15–$4.40$0.14--
$135.00Aug 21$0.05$3.40$1.73$3.12 06/29$1.73–$8.80$1.73--
$135.00Sep 18$1.55$5.00$3.28$8.35 05/22$3.28–$10.55$3.28--
$135.00Dec 18$5.60$10.30$7.95$8.78 06/26$6.45–$14.95$7.95--
$190.00Dec 18$33.50$42.00$37.75$41.78 05/07$36.40–$51.85$37.75--
$130.00Jul 17$0.00$4.80$2.40$0.40 06/30$0.10–$2.93$0.40--
$130.00Aug 21$1.30$4.80$3.05$4.73 06/25$1.88–$6.80$3.05--
$130.00Sep 18$2.20$3.90$3.05$2.05 07/02$2.10–$8.25$2.20--
$130.00Dec 18$5.60$8.70$7.15$9.70 06/30$5.85–$13.35$7.15127
$195.00Sep 18$32.90$41.60$37.25$50.10 06/16$35.05–$54.65$37.25--
$195.00Dec 18$37.00$46.40$41.70$44.50 05/07$39.95–$56.40$41.70--
$125.00Jul 17$0.00$4.80$2.40$0.20 06/26$0.10–$2.40$0.20--
$125.00Aug 21$0.00$3.10$1.55$1.92 06/29$1.40–$5.25$1.55--
$125.00Sep 18$1.60$3.20$2.40$3.40 06/26$1.67–$6.80$2.40--
$125.00Dec 18$2.70$9.70$6.20$5.21 07/02$3.93–$10.90$5.21--
$200.00Sep 18$36.80$45.40$41.10$51.00 06/04$38.55–$60.50$41.10--
$200.00Dec 18$41.00$50.50$45.75$49.02 06/26$43.10–$60.90$45.75--
$120.00Jul 17$0.00$0.20$0.10$0.10 07/01$0.10–$1.13$0.10--
$120.00Aug 21$0.10$1.70$0.90$1.00 07/02$0.90–$3.83$0.90--
$120.00Sep 18$0.55$2.40$1.48$1.65 07/02$0.95–$5.20$1.4822
$120.00Dec 18$3.50$6.00$4.75$6.50 06/25$3.05–$8.90$4.75374
$115.00Jul 17$0.00$4.80$2.40$0.23 06/15$0.28–$2.63$0.23--
$115.00Sep 18$0.00$1.80$0.90$1.55 06/29$0.73–$4.28$0.90--
$115.00Dec 18$1.05$9.60$5.33$2.75 07/02$2.10–$7.35$2.75--
$210.00Sep 18$46.70$54.20$50.45$65.20 06/16$47.80–$70.95$50.45--
$110.00Aug 21$0.05$7.00$3.53$2.77 06/24$1.05–$3.63$2.77--
$110.00Sep 18$0.00$2.70$1.35$1.60 06/09$0.48–$4.83$1.35--
$110.00Dec 18$2.10$8.40$5.25$5.41 06/12$1.85–$6.35$5.25--
$105.00Jul 17$0.00$0.75$0.38$0.39 05/26$0.15–$2.40$0.38--
$100.00Sep 18$0.00$4.50$2.25$0.85 06/09$0.28–$2.40$0.85--
$100.00Dec 18$0.05$4.80$2.42$3.01 06/08$0.93–$3.50$2.42--
$95.00Sep 18$0.00$0.90$0.45$1.33 05/13$0.30–$2.40$0.45--
$230.00Dec 18$66.70$73.40$70.05$85.79 06/23$67.05–$89.70$70.05--
$90.00Dec 18$0.00$3.30$1.65$2.00 06/22$0.65–$3.83$1.65--
$240.00Dec 18$77.90$81.90$79.90$94.60 06/18$76.45–$101.20$79.90--
$80.00Dec 18$0.00$1.55$0.78$0.93 06/18$0.35–$2.00$0.78--
$250.00Dec 18$85.30$93.80$89.55$97.60 06/05$85.45–$110.95$89.55--
$260.00Dec 18$94.80$103.40$99.10$102.90 05/08$95.85–$120.95$99.10--
$270.00Dec 18$104.50$113.00$108.75$112.40 05/07$105.65–$130.95$108.75--
$280.00Sep 18$114.40$122.50$118.45$132.01 05/14$115.45–$140.95$118.45--
$290.00Sep 18$124.40$132.50$128.45$141.98 05/14$125.45–$150.95$128.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 380
Total Puts 17
Put/Call Ratio 0.04
Net Difference 363

Prior's Put/Call Breakdown

Total Calls 61
Total Puts 41
Put/Call Ratio 0.67
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 3,224
Total Puts 505
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All