Tour v325
PODD
INSULET CORP
$162.06 +0.48%
(7/10 18:56) ◀
|
Monday, July 13, 2026 (6:54pm)
January 2026
|
▶ (7/14 19:19)
◀ 7/13 18:54 ▶

Option Volume

Detail
ℹ
Current (07/13) 183
Calls: 158 (86%)
Puts: 25 (14%)
Prior (07/10) 397
Calls: 380 (96%)
Puts: 17 (4%)
Current vs Prior -53.90%
Calls: -58.42% (Calls)
Puts: +47.06% (Puts)
Prior 7-Day Total 2,242
Calls: 1,770 (79%)
Puts: 472 (21%)
Prior 7-Day Average 320
Calls: 252 (79%)
Puts: 67 (21%)
Current vs Prior 7-Day Avg -42.86%
Calls: -37.51%
Puts: -62.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $178.4K
Calls: $162.9K (91%)
Puts: $15.5K (9%)
Prior (07/10) $288.8K
Calls: $278.8K (97%)
Puts: $10.0K (3%)
Current vs Prior -38.23%
Calls: -41.56%
Puts: +54.47%
Prior 7-Day Total $1.60M
Calls: $1.42M (89%)
Puts: $181.8K (11%)
Prior 7-Day Average $228.9K
Calls: $202.9K (89%)
Puts: $26.0K (11%)
Current vs Prior 7-Day Avg -22.07%
Calls: -19.72%
Puts: -40.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.16
Prior (07/10) 0.04
Current vs Prior +253.69%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -46.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 2,939
Calls: 2,898 (99%)
Puts: 41 (1%)
Prior (07/10) 1,154
Calls: 624 (54%)
Puts: 530 (46%)
Current vs Prior +154.68%
Prior 7-Day Total 12,807
Calls: 11,137 (87%)
Puts: 1,670 (13%)
Prior 7-Day Average 1,829
Calls: 1,591 (87%)
Puts: 238 (13%)
Current vs Prior 7-Day Avg +60.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.08% | 15.92%6.08% | 15.92%
Prior 6.32% | 16.18%6.32% | 16.18%
Current vs Prior -3.90% | -1.63%-3.90% | -1.63%
Prior 7-Day Avg 7.38% | 16.55%7.11% | 16.49%
Current vs 7-Day Avg -17.66% | -3.80%-14.47% | -3.46%
Prior 7-Day Eod 6.32% | 16.18%6.32% | 16.18%
Current vs 7-Day Eod -3.90% | -1.63%-3.90% | -1.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Prior 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($162.9K) vs puts ($15.5K). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (158 calls vs 25 puts). P/C ratio rising 254% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.62, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 175.1012.40$8.7583.4%40.80--
$150.00Aug 2118.0020.10$19.0511.0%10.70--
$155.00Aug 2114.7017.00$15.8514.5%10.64--
$160.00Jul 174.405.00$4.7012.8%80.62217
$160.00Aug 2111.8014.30$13.0519.2%440.5778
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2111.6013.90$12.7518.0%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 153, top 46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 219.5011.70$10.6020.8%460.502
$160.00Aug 2111.8014.30$13.0519.2%440.5778
$170.00Aug 218.509.70$9.1013.2%140.44120
$165.00Jul 171.802.50$2.1532.6%90.38134
$160.00Jul 174.405.00$4.7012.8%80.62217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 215.107.20$6.1534.1%40.307
$150.00Jul 170.101.70$0.90177.8%30.14--
$160.00Jul 171.852.85$2.3542.6%20.38--
$155.00Aug 216.809.10$7.9528.9%20.36--
$160.00Aug 219.0011.30$10.1522.7%20.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 18.8%, max 34.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 17Aug 2175.4%56.0%34.6%2126
$175.00Jul 17Aug 2170.8%56.5%25.3%4--
$155.00Jul 17Aug 2155.0%54.3%1.2%5--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 2172.8%55.4%31.5%77
$155.00Jul 17Aug 2155.0%54.3%1.2%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 26.78, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Jul 17$0.41$4.59$0.4111.20$175.41
$165.00$170.00Jul 17$1.17$3.83$1.173.27$166.17
$165.00$170.00Aug 21$1.50$3.50$1.502.33$166.50
$175.00$180.00Aug 21$1.50$3.50$1.502.33$176.50
$170.00$175.00Aug 21$2.05$2.95$2.051.44$172.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Jul 17$0.18$4.82$0.1826.78$154.82
$160.00$155.00Jul 17$1.27$3.73$1.272.94$158.73
$150.00$145.00Aug 21$1.50$3.50$1.502.33$148.50
$155.00$150.00Aug 21$1.80$3.20$1.801.78$153.20
$160.00$155.00Aug 21$2.20$2.80$2.201.27$157.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 4.26, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Jul 17$4.05$4.05$0.954.26$159.05
$150.00$155.00Aug 21$3.20$3.20$1.801.78$153.20
$155.00$160.00Aug 21$2.80$2.80$2.201.27$157.80
$160.00$165.00Jul 17$2.55$2.55$2.451.04$162.55
$160.00$165.00Aug 21$2.45$2.45$2.550.96$162.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Aug 21$2.60$2.60$2.401.08$162.40
$160.00$155.00Aug 21$2.20$2.20$2.800.79$157.80
$155.00$150.00Aug 21$1.80$1.80$3.200.56$153.20
$150.00$145.00Aug 21$1.50$1.50$3.500.43$148.50
$160.00$155.00Jul 17$1.27$1.27$3.730.34$158.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $7.00, cheapest $4.98)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 17Aug 21$4.9875.4%56.0%
$175.00Jul 17Aug 21$6.0770.8%56.5%
$155.00Jul 17Aug 21$7.1055.0%54.3%
$170.00Jul 17Aug 21$8.1252.3%58.3%
$160.00Jul 17Aug 21$8.3550.6%53.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$5.2572.8%55.4%
$155.00Jul 17Aug 21$6.8755.0%54.3%
$160.00Jul 17Aug 21$7.8050.6%53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.35% of stock, avg 11.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 17$4.70$2.35$7.05$152.95$167.054.35%
$155.00Jul 17$8.75$1.08$9.83$145.17$164.836.07%
$160.00Aug 21$13.05$10.15$23.20$136.80$183.2014.32%
$165.00Aug 21$10.60$12.75$23.35$141.65$188.3514.41%
$155.00Aug 21$15.85$7.95$23.80$131.20$178.8014.69%
$150.00Aug 21$19.05$6.15$25.20$124.80$175.2015.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.91% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$150.00Jul 17$0.57$0.90$1.47$148.53$181.47
$180.00$155.00Jul 17$0.57$1.08$1.65$153.35$181.65
$170.00$150.00Jul 17$0.98$0.90$1.88$148.12$171.88
$175.00$150.00Jul 17$0.98$0.90$1.88$148.12$176.88
$170.00$155.00Jul 17$0.98$1.08$2.06$152.94$172.06
$175.00$155.00Jul 17$0.98$1.08$2.06$152.94$177.06
$180.00$160.00Jul 17$0.57$2.35$2.92$157.08$182.92
$165.00$150.00Jul 17$2.15$0.90$3.05$146.95$168.05
$165.00$155.00Jul 17$2.15$1.08$3.23$151.77$168.23
$170.00$160.00Jul 17$0.98$2.35$3.33$156.67$173.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 13.29, avg credit $3.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Aug 21$4.65$0.3513.29$160.35$174.65
145/150155/160Aug 21$4.30$0.706.14$145.70$159.30
150/155160/165Aug 21$4.25$0.755.67$150.75$164.25
155/160170/175Aug 21$4.25$0.755.67$155.75$174.25
160/165175/180Aug 21$4.10$0.904.56$160.90$179.10
145/150160/165Aug 21$3.95$1.053.76$146.05$163.95
150/155170/175Aug 21$3.85$1.153.35$151.15$173.85
155/160165/170Aug 21$3.70$1.302.85$156.30$168.70
155/160175/180Aug 21$3.70$1.302.85$156.30$178.70
145/150170/175Aug 21$3.55$1.452.45$146.45$173.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 15.67, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.35$4.6513.29
$150.00$155.00$160.00Aug 21$0.40$4.6011.50
$170.00$175.00$180.00Aug 21$0.55$4.458.09
$160.00$165.00$170.00Aug 21$0.95$4.054.26
$165.00$170.00$175.00Jul 17$1.17$3.833.27
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.30$4.7015.67
$150.00$155.00$160.00Aug 21$0.40$4.6011.50
$155.00$160.00$165.00Aug 21$0.40$4.6011.50
$150.00$155.00$160.00Jul 17$1.09$3.913.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.16, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Jul 17-$0.16$4.84
$155.00$160.001:2Jul 17-$0.65$4.35
$170.00$175.001:2Jul 17-$0.98$4.02
$175.00$180.001:2Aug 21-$4.05$0.95
$165.00$170.001:2Jul 17$0.19$4.81
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Jul 17-$0.72$4.28
$150.00$145.001:2Aug 21-$3.15$1.85
$155.00$150.001:2Aug 21-$4.35$0.65
$160.00$155.001:2Jul 17$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.86%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$9.500.501.8%5.86%7.68%462
$170.00Aug 21$8.500.444.9%5.24%10.14%14120
$175.00Aug 21$6.100.388.0%3.76%11.75%2--
$180.00Aug 21$4.500.3211.1%2.78%13.85%1126
$165.00Jul 17$1.800.381.8%1.11%2.92%9134
$170.00Jul 17$0.450.204.9%0.28%5.18%4124
$175.00Jul 17$0.150.168.0%0.09%8.08%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 158 contracts (avg 358 vol/day, 158 traded recently)

PODD averages only 358 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 07-17 call last traded $4.10 on 07/10 (now $4.40/$5.00) — try a limit near $4.40. Also watch the $170.00 08-21 call last traded $8.15 on 07/10 (now $8.50/$9.70) — try a limit near $8.50; the $200.00 12-18 call last traded $9.30 on 07/07 (now $9.50/$11.00) — try a limit near $9.50. Most tradeable put: the $150.00 09-18 put last traded $9.20 on 07/06 (now $6.90/$9.50) — try a limit near $8.20.
CALLS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$4.40$5.00$4.70$4.10 07/10$0.98–$7.95$4.40217
$160.00Aug 21$11.80$14.30$13.05$13.20 07/10$4.60–$15.60$13.0578
$160.00Sep 18$13.80$18.30$16.05$15.30 07/10$6.45–$17.50$15.30--
$160.00Dec 18$19.90$28.50$24.20$22.15 07/06$11.60–$26.05$22.15--
$165.00Jul 17$1.80$2.50$2.15$1.75 07/10$0.65–$3.55$1.80134
$165.00Aug 21$9.50$11.70$10.60$10.80 07/02$3.50–$11.50$10.602
$165.00Sep 18$11.90$14.80$13.35$10.80 07/09$5.20–$14.30$11.90--
$165.00Dec 18$18.30$25.90$22.10$20.56 07/10$10.25–$22.55$20.56--
$155.00Jul 17$5.10$12.40$8.75$6.31 07/08$1.55–$11.85$6.31--
$155.00Aug 21$14.70$17.00$15.85$11.34 07/09$5.85–$18.30$14.70--
$155.00Sep 18$15.30$22.20$18.75$17.70 07/07$8.40–$19.45$17.70--
$155.00Dec 18$22.40$30.80$26.60$26.60 07/07$13.20–$28.75$26.6017
$170.00Jul 17$0.45$1.50$0.98$1.08 07/09$0.60–$2.83$0.98124
$170.00Aug 21$8.50$9.70$9.10$8.15 07/10$2.75–$11.60$8.50120
$170.00Sep 18$8.50$12.70$10.60$11.05 07/10$4.70–$13.05$10.60138
$170.00Dec 18$15.10$22.60$18.85$18.80 07/07$9.30–$21.50$18.80--
$150.00Jul 17$8.50$13.00$10.75$11.00 07/10$2.50–$13.95$10.75--
$150.00Aug 21$18.00$20.10$19.05$18.00 07/10$7.45–$21.75$18.00--
$150.00Sep 18$17.00$25.70$21.35$24.50 07/02$10.10–$23.40$21.35--
$150.00Dec 18$25.00$33.00$29.00$28.40 07/10$14.95–$30.45$28.40--
$175.00Jul 17$0.15$1.80$0.98$0.50 07/10$0.63–$2.42$0.50--
$175.00Aug 21$6.10$8.00$7.05$7.20 07/10$2.28–$9.40$7.05--
$175.00Sep 18$8.00$12.40$10.20$9.73 07/07$3.28–$10.40$9.73--
$175.00Dec 18$13.00$20.90$16.95$12.10 06/25$7.85–$18.30$13.00--
$145.00Jul 17$13.10$21.20$17.15$15.20 07/08$3.90–$19.10$15.20--
$145.00Aug 21$18.00$24.80$21.40$11.70 06/23$9.30–$24.70$18.00--
$145.00Sep 18$20.10$28.60$24.35$24.68 07/07$11.55–$26.15$24.35--
$145.00Dec 18$28.00$36.30$32.15$32.90 07/08$17.00–$33.75$32.15--
$180.00Jul 17$0.00$1.15$0.57$0.25 07/10$0.57–$2.40$0.25--
$180.00Aug 21$4.50$6.60$5.55$4.50 07/09$1.90–$6.75$4.50126
$180.00Sep 18$6.60$9.30$7.95$8.00 07/07$2.58–$10.30$7.95--
$180.00Dec 18$11.70$17.70$14.70$14.15 07/08$6.90–$16.75$14.15--
$140.00Jul 17$18.00$26.00$22.00$19.00 07/06$5.90–$25.15$19.00--
$140.00Aug 21$22.00$28.60$25.30$14.55 06/23$11.45–$28.80$22.00--
$140.00Sep 18$24.00$32.20$28.10$30.90 07/02$15.65–$31.55$28.10--
$140.00Dec 18$31.10$39.20$35.15$29.95 06/08$19.65–$36.90$31.10--
$185.00Jul 17$0.00$1.20$0.60$0.45 07/07$0.25–$2.63$0.45--
$185.00Aug 21$3.50$5.50$4.50$4.94 07/08$1.85–$5.95$4.50--
$185.00Sep 18$4.50$7.90$6.20$5.60 06/01$2.03–$8.15$5.60--
$185.00Dec 18$10.50$17.90$14.20$6.40 06/22$6.05–$15.20$10.50--
$135.00Jul 17$23.00$31.00$27.00$23.45 07/06$9.15–$29.95$23.45--
$135.00Sep 18$28.00$36.10$32.05$30.17 06/26$18.20–$34.30$30.17--
$135.00Dec 18$34.00$42.60$38.30$27.12 05/29$22.20–$40.00$34.00--
$190.00Jul 17$0.00$4.80$2.40$0.35 07/02$0.20–$2.40$0.35--
$190.00Aug 21$0.30$4.80$2.55$4.70 06/26$1.20–$5.55$2.55--
$190.00Sep 18$3.70$6.80$5.25$4.65 06/26$1.90–$7.15$4.65--
$190.00Dec 18$8.30$15.80$12.05$10.80 07/06$5.55–$14.45$10.80--
$130.00Jul 17$28.00$35.90$31.95$28.40 07/06$12.50–$34.90$28.40--
$130.00Sep 18$32.00$40.10$36.05$35.00 06/10$20.15–$38.40$35.00--
$130.00Dec 18$37.70$45.70$41.70$32.60 06/11$26.50–$44.85$37.70--
$195.00Jul 17$0.00$4.80$2.40$0.35 06/15$0.43–$2.40$0.35--
$195.00Aug 21$2.15$3.80$2.97$2.26 07/10$1.30–$4.13$2.26--
$195.00Sep 18$3.50$5.80$4.65$3.69 07/09$1.78–$5.03$3.6918
$195.00Dec 18$9.10$13.20$11.15$7.50 06/25$5.55–$12.60$9.10--
$125.00Jul 17$33.00$40.90$36.95$21.72 06/03$18.20–$39.85$33.00--
$125.00Dec 18$41.30$49.30$45.30$48.30 07/02$29.40–$47.30$45.30--
$200.00Aug 21$1.65$6.70$4.18$2.19 07/07$0.90–$4.58$2.19--
$200.00Sep 18$1.40$4.80$3.10$3.09 07/09$1.02–$5.15$3.09145
$200.00Dec 18$9.50$11.00$10.25$9.30 07/07$4.25–$11.05$9.501.8K
$120.00Jul 17$37.90$45.90$41.90$32.75 06/25$22.40–$44.85$37.90--
$120.00Dec 18$45.00$53.10$49.05$35.80 06/02$32.45–$51.85$45.00--
$115.00Jul 17$42.90$50.90$46.90$28.00 06/23$25.70–$49.80$42.90--
$115.00Dec 18$49.00$57.10$53.05$39.80 06/02$35.60–$54.80$49.00--
$210.00Sep 18$1.35$3.70$2.53$2.45 07/01$0.75–$3.47$2.45--
$210.00Dec 18$6.10$9.90$8.00$9.22 07/02$3.55–$9.40$8.00--
$110.00Dec 18$53.20$61.20$57.20$54.70 07/01$38.80–$60.25$54.70--
$105.00Sep 18$54.30$62.50$58.40$53.35 05/26$39.00–$60.85$54.30--
$105.00Dec 18$57.40$65.40$61.40$57.45 07/01$42.65–$64.70$57.45--
$220.00Sep 18$1.00$6.60$3.80$1.55 06/26$0.75–$3.80$1.55--
$220.00Dec 18$4.60$8.80$6.70$5.50 07/01$2.63–$7.70$5.50--
$100.00Sep 18$59.10$67.20$63.15$57.70 05/26$43.10–$65.55$59.10--
$100.00Dec 18$61.80$69.80$65.80$65.07 07/07$45.50–$68.85$65.07--
$230.00Sep 18$0.00$2.50$1.25$1.05 06/26$0.73–$2.42$1.05--
$230.00Dec 18$3.60$6.60$5.10$5.45 06/09$2.35–$5.85$5.10--
$90.00Dec 18$70.80$78.80$74.80$57.82 06/02$54.75–$77.00$70.80--
$85.00Dec 18$75.40$84.00$79.70$69.71 05/14$59.10–$81.45$75.40--
$240.00Sep 18$0.00$3.80$1.90$1.25 06/03$0.73–$3.33$1.25--
$240.00Dec 18$2.75$5.80$4.28$4.20 07/02$1.73–$4.95$4.20--
$250.00Sep 18$0.00$4.80$2.40$0.60 07/02$0.45–$2.40$0.60--
$250.00Dec 18$0.40$5.30$2.85$1.80 05/29$1.20–$4.75$1.80--
$260.00Sep 18$0.00$4.80$2.40$0.60 07/07$0.38–$2.40$0.60--
$260.00Dec 18$1.60$6.80$4.20$2.04 06/23$1.70–$4.80$2.04--
$270.00Dec 18$0.65$5.70$3.18$1.25 06/04$0.85–$3.40$1.25--
$280.00Sep 18$0.00$4.80$2.40$0.50 06/05$0.48–$2.40$0.50--
$290.00Sep 18$0.00$4.80$2.40$0.40 07/10$0.55–$2.40$0.40--
$300.00Sep 18$0.00$0.90$0.45$0.70 07/01$0.45–$2.90$0.45--
$300.00Dec 18$0.55$4.30$2.42$1.30 06/30$0.65–$2.42$1.30--
$320.00Dec 18$0.00$4.80$2.40$0.71 06/03$0.75–$2.40$0.71--
$340.00Dec 18$0.00$4.80$2.40$0.43 05/13$0.78–$2.53$0.43--
$350.00Dec 18$0.00$1.00$0.50$0.60 07/06$0.25–$0.50$0.50--
$410.00Dec 18$0.00$4.80$2.40$0.15 06/29$0.75–$2.40$0.15--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$1.85$2.85$2.35$6.40 07/09$2.35–$20.45$2.35--
$160.00Aug 21$9.00$11.30$10.15$14.00 06/26$10.00–$23.45$10.15--
$160.00Sep 18$10.90$15.00$12.95$18.70 05/19$9.85–$24.95$12.95--
$160.00Dec 18$15.40$22.90$19.15$18.00 07/02$16.15–$29.10$18.00--
$165.00Jul 17$4.70$5.60$5.15$7.00 07/07$3.73–$24.65$5.15--
$165.00Aug 21$11.60$13.90$12.75$12.80 07/06$12.40–$27.55$12.75--
$165.00Dec 18$17.70$25.30$21.50$29.00 05/14$18.60–$32.15$21.50--
$155.00Jul 17$0.50$1.65$1.08$2.85 07/08$1.08–$16.45$1.08--
$155.00Aug 21$6.80$9.10$7.95$9.00 07/10$7.00–$20.15$7.95--
$155.00Sep 18$8.60$11.50$10.05$11.00 06/26$8.15–$22.05$10.05--
$155.00Dec 18$12.70$20.00$16.35$20.70 06/25$14.90–$25.80$16.35--
$170.00Jul 17$4.80$13.00$8.90$21.93 06/16$8.25–$29.35$8.90--
$170.00Sep 18$16.50$19.80$18.15$23.90 05/26$16.40–$32.50$18.15--
$170.00Dec 18$21.00$26.50$23.75$31.36 05/13$21.45–$35.60$23.75--
$150.00Jul 17$0.10$1.70$0.90$0.94 07/10$0.78–$13.20$0.90--
$150.00Aug 21$5.10$7.20$6.15$7.10 07/10$6.15–$16.75$6.157
$150.00Sep 18$6.90$9.50$8.20$9.20 07/06$7.50–$18.85$8.2034
$150.00Dec 18$10.00$18.80$14.40$22.50 06/22$11.65–$22.90$14.40--
$175.00Dec 18$23.00$29.40$26.20$28.10 06/26$26.10–$40.20$26.20--
$145.00Jul 17$0.00$1.20$0.60$1.13 07/09$0.38–$9.65$0.60--
$145.00Aug 21$3.70$5.60$4.65$4.70 07/10$4.65–$13.70$4.65--
$145.00Sep 18$5.30$7.70$6.50$7.80 07/09$5.70–$15.30$6.50--
$145.00Dec 18$8.40$14.80$11.60$12.00 07/07$9.90–$20.10$11.60--
$180.00Aug 21$21.80$24.20$23.00$26.40 06/26$21.80–$40.75$23.00--
$180.00Sep 18$20.70$29.90$25.30$37.40 06/16$23.55–$41.20$25.30--
$140.00Jul 17$0.00$2.35$1.18$0.37 07/09$0.23–$6.65$0.37--
$140.00Aug 21$2.70$4.30$3.50$4.45 07/08$3.23–$11.25$3.50--
$140.00Sep 18$4.00$6.20$5.10$6.83 07/09$4.45–$12.95$5.10--
$140.00Dec 18$6.40$12.00$9.20$9.66 07/06$8.30–$17.55$9.20--
$135.00Jul 17$0.00$3.40$1.70$0.18 07/09$0.15–$4.40$0.18--
$135.00Aug 21$1.90$3.30$2.60$3.39 07/06$1.73–$8.80$2.60--
$135.00Sep 18$3.00$4.90$3.95$8.35 05/22$3.28–$10.55$3.95--
$135.00Dec 18$6.90$10.30$8.60$8.78 06/26$6.45–$14.95$8.60--
$190.00Dec 18$33.70$42.00$37.85$39.00 07/07$36.40–$51.85$37.85--
$130.00Jul 17$0.00$1.20$0.60$0.15 07/06$0.10–$2.93$0.15--
$130.00Aug 21$0.75$4.60$2.68$4.73 06/25$1.88–$6.80$2.68--
$130.00Sep 18$1.05$3.90$2.48$3.40 07/06$2.10–$8.25$2.48--
$130.00Dec 18$5.70$8.70$7.20$7.17 07/10$5.85–$13.35$7.17--
$195.00Sep 18$32.10$41.00$36.55$50.10 06/16$35.05–$54.65$36.55--
$125.00Jul 17$0.00$2.10$1.05$0.20 06/26$0.10–$2.40$0.20--
$125.00Aug 21$0.00$2.60$1.30$1.87 07/06$1.30–$5.25$1.30--
$125.00Sep 18$1.65$6.60$4.13$2.60 07/09$1.67–$6.80$2.60--
$125.00Dec 18$3.20$10.20$6.70$5.21 07/02$3.93–$10.90$5.21--
$200.00Sep 18$37.00$45.00$41.00$51.00 06/04$38.55–$60.50$41.00--
$200.00Dec 18$41.00$49.40$45.20$49.02 06/26$43.10–$60.90$45.20--
$120.00Jul 17$0.00$0.15$0.08$0.10 07/01$0.08–$1.13$0.08--
$120.00Aug 21$0.60$4.60$2.60$1.20 07/09$0.90–$3.83$1.20--
$120.00Sep 18$1.10$4.50$2.80$2.00 07/10$0.95–$5.20$2.00--
$120.00Dec 18$3.50$6.00$4.75$4.61 07/10$3.05–$8.90$4.61--
$115.00Jul 17$0.00$4.80$2.40$0.23 06/15$0.28–$2.63$0.23--
$115.00Sep 18$0.05$7.70$3.88$1.55 06/29$0.73–$4.28$1.55--
$115.00Dec 18$0.40$9.00$4.70$2.75 07/02$2.10–$7.30$2.75--
$210.00Sep 18$45.80$54.00$49.90$52.00 07/07$47.80–$70.95$49.90--
$110.00Aug 21$0.40$5.60$3.00$2.77 06/24$1.05–$3.63$2.77--
$110.00Sep 18$0.00$4.80$2.40$1.60 06/09$0.48–$3.25$1.60--
$110.00Dec 18$2.15$6.90$4.53$5.41 06/12$1.85–$6.35$4.53--
$105.00Jul 17$0.00$0.75$0.38$0.39 05/26$0.15–$2.40$0.38--
$100.00Sep 18$0.00$4.50$2.25$0.85 06/09$0.28–$2.25$0.85--
$100.00Dec 18$1.50$2.60$2.05$3.01 06/08$0.93–$3.50$2.05--
$95.00Sep 18$0.00$4.80$2.40$1.33 05/13$0.30–$2.40$1.33--
$230.00Dec 18$66.30$72.50$69.40$85.79 06/23$67.05–$89.70$69.40--
$90.00Dec 18$0.00$4.80$2.40$2.00 06/22$0.65–$3.83$2.00--
$240.00Dec 18$77.00$81.00$79.00$94.60 06/18$76.45–$101.20$79.00--
$80.00Dec 18$0.00$4.00$2.00$0.93 06/18$0.35–$2.00$0.93--
$250.00Dec 18$85.20$93.20$89.20$97.60 06/05$85.45–$110.95$89.20--
$280.00Sep 18$113.00$122.70$117.85$132.01 05/14$115.45–$140.95$117.85--
$290.00Sep 18$123.00$132.90$127.95$141.98 05/14$125.45–$150.95$127.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 158
Total Puts 25
Put/Call Ratio 0.16
Net Difference 133

Prior's Put/Call Breakdown

Total Calls 380
Total Puts 17
Put/Call Ratio 0.04
Net Difference 363

Prior 7-Day Put/Call Summary

Total Calls 1,770
Total Puts 472
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All